Tectum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,719,839 | $40,063 | N/A |
| 2026-03-23 | $2,529,409 | $52,466 | $0.273676 |
| 2026-03-22 | $2,633,825 | $50,975 | $0.262701 |
| 2026-03-21 | $2,679,167 | $79,644 | $0.263725 |
| 2026-03-20 | $2,792,877 | $116,904 | $0.269664 |
| 2026-03-19 | $3,016,019 | $76,489 | $0.280276 |
| 2026-03-18 | $3,313,902 | $74,958 | $0.303520 |
| 2026-03-17 | $3,265,854 | $77,383 | $0.332846 |
| 2026-03-16 | $3,120,195 | $37,649 | $0.327891 |
| 2026-03-15 | $3,047,621 | $44,464 | $0.314068 |
| 2026-03-14 | $3,080,314 | $67,594 | $0.306772 |
| 2026-03-13 | $2,981,118 | $76,022 | $0.309821 |
| 2026-03-12 | $3,208,708 | $89,442 | $0.300048 |
| 2026-03-11 | $2,924,447 | $86,946 | $0.323135 |
| 2026-03-10 | $2,819,551 | $194,462 | $0.294257 |
| 2026-03-09 | $2,687,525 | $122,104 | $0.283737 |
| 2026-03-08 | $3,076,715 | $108,103 | $0.270524 |
| 2026-03-07 | $2,666,670 | $89,020 | $0.310626 |
| 2026-03-06 | $2,624,064 | $60,192 | $0.268667 |
| 2026-03-05 | $2,818,963 | $50,975 | $0.264129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
