Teekay Tankers (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $269.56 | $101.26 | N/A |
| 2026-09-22 | $168.54 | $101.40 | $95.60 |
| 2026-09-16 | $175.13 | $21.14 | $95.74 |
| 2026-09-15 | $198.15 | $21.34 | $99.48 |
| 2026-09-12 | $199.02 | $5.66 | $100.43 |
| 2026-09-11 | $199.35 | $38.86 | $100.87 |
| 2026-09-10 | $233.62 | $4.50 | $98.24 |
| 2026-09-09 | $238.21 | $4.50 | $96.35 |
| 2026-09-01 | $221.97 | $4.48 | $96.39 |
| 2026-08-31 | $216.05 | $4.45 | $89.81 |
| 2026-08-29 | $214.97 | $36.41 | $89.22 |
| 2026-08-28 | $214.73 | $2.52 | $88.77 |
| 2026-08-27 | $208.85 | $2.48 | $88.17 |
| 2026-08-26 | $217.23 | $5.27 | $86.78 |
| 2026-08-25 | $211.26 | $5.26 | $90.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
