Teh Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $1,724.42 | N/A |
| 2026-06-11 | $0.000000000000000000 | $312.51 | $0.02781827 |
| 2026-06-10 | $0.000000000000000000 | $11,174.91 | $0.02524533 |
| 2026-06-09 | $0.000000000000000000 | $2,209.79 | $0.02465877 |
| 2026-06-08 | $0.000000000000000000 | $54.91 | $0.01836720 |
| 2026-06-07 | $0.000000000000000000 | $351.25 | $0.01720461 |
| 2026-06-06 | $0.000000000000000000 | $169.69 | $0.01739272 |
| 2026-06-05 | $0.000000000000000000 | $257.76 | $0.01732426 |
| 2026-06-04 | $0.000000000000000000 | $1,356.91 | $0.01682134 |
| 2026-06-03 | $0.000000000000000000 | $1,356.82 | $0.01724153 |
| 2026-06-02 | $0.000000000000000000 | $137.78 | $0.01724039 |
| 2026-06-01 | $0.000000000000000000 | $331.89 | $0.01775005 |
| 2026-05-31 | $0.000000000000000000 | $75.58 | $0.01786650 |
| 2026-05-30 | $0.000000000000000000 | $414.40 | $0.01784484 |
| 2026-05-29 | $0.000000000000000000 | $569.59 | $0.01841095 |
| 2026-05-28 | $0.000000000000000000 | $894.46 | $0.01889300 |
| 2026-05-27 | $0.000000000000000000 | $543.43 | $0.01630061 |
| 2026-05-26 | $0.000000000000000000 | $181.18 | $0.01761869 |
| 2026-05-25 | $0.000000000000000000 | $791.95 | $0.01786005 |
| 2026-05-24 | $0.000000000000000000 | $99.21 | $0.01702147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
