Teh Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $1.30 | N/A |
| 2026-03-28 | $0.000000000000000000 | $322.45 | $0.01998147 |
| 2026-03-27 | $0.000000000000000000 | $39.05 | $0.01961438 |
| 2026-03-26 | $0.000000000000000000 | $171.04 | $0.01994834 |
| 2026-03-25 | $0.000000000000000000 | $9.52 | $0.02145134 |
| 2026-03-24 | $0.000000000000000000 | $24.13 | $0.02144631 |
| 2026-03-23 | $0.000000000000000000 | $202.26 | $0.02094975 |
| 2026-03-22 | $0.000000000000000000 | $202.15 | $0.01862597 |
| 2026-03-21 | $0.000000000000000000 | $763.17 | $0.01958446 |
| 2026-03-20 | $0.000000000000000000 | $239.66 | $0.01902666 |
| 2026-03-19 | $0.000000000000000000 | $167.92 | $0.02341339 |
| 2026-03-18 | $0.000000000000000000 | $618.56 | $0.02275996 |
| 2026-03-17 | $0.000000000000000000 | $202.86 | $0.02137842 |
| 2026-03-16 | $0.000000000000000000 | $746.72 | $0.02006585 |
| 2026-03-15 | $0.000000000000000000 | $438.76 | $0.01854132 |
| 2026-03-14 | $0.000000000000000000 | $657.02 | $0.01643480 |
| 2026-03-13 | $0.000000000000000000 | $295.37 | $0.01362588 |
| 2026-03-12 | $0.000000000000000000 | $66.53 | $0.01291536 |
| 2026-03-11 | $0.000000000000000000 | $33.78 | $0.01274845 |
| 2026-03-10 | $0.000000000000000000 | $622.79 | $0.01281476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
