Teh Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $206.48 | N/A |
| 2026-05-15 | $0.000000000000000000 | $1.58 | $0.01507795 |
| 2026-05-14 | $0.000000000000000000 | $1,377.14 | $0.01305407 |
| 2026-05-13 | $0.000000000000000000 | $900.75 | $0.01349794 |
| 2026-05-12 | $0.000000000000000000 | $606.02 | $0.01417271 |
| 2026-05-11 | $0.000000000000000000 | $154.95 | $0.01196591 |
| 2026-05-10 | $0.000000000000000000 | $166.32 | $0.01050030 |
| 2026-05-09 | $0.000000000000000000 | $175.08 | $0.01204750 |
| 2026-05-08 | $0.000000000000000000 | $194.89 | $0.01280691 |
| 2026-05-07 | $0.000000000000000000 | $103.01 | $0.01288909 |
| 2026-05-06 | $0.000000000000000000 | $1.77 | $0.01344758 |
| 2026-05-05 | $0.000000000000000000 | $1.77 | $0.01377169 |
| 2026-05-04 | $0.000000000000000000 | $726.73 | $0.01377169 |
| 2026-05-03 | $0.000000000000000000 | $2.27 | $0.01367793 |
| 2026-05-02 | $0.000000000000000000 | $136.32 | $0.01494973 |
| 2026-05-01 | $0.000000000000000000 | $1,041.79 | $0.01435897 |
| 2026-04-30 | $0.000000000000000000 | $27.06 | $0.01563827 |
| 2026-04-29 | $0.000000000000000000 | $723.20 | $0.01349262 |
| 2026-04-28 | $0.000000000000000000 | $922.82 | $0.01378383 |
| 2026-04-27 | $0.000000000000000000 | $29.97 | $0.01492945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
