TEK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $2,981.45 | $54.94 | N/A |
| 2026-05-17 | $2,958.72 | $109.74 | $0.00000307 |
| 2026-05-16 | $2,958.72 | $109.74 | $0.00000305 |
| 2026-05-14 | $3,053.10 | $9.57 | $0.00000305 |
| 2026-05-13 | $3,053.10 | $9.57 | $0.00000315 |
| 2026-05-12 | $3,188.84 | $20.49 | $0.00000315 |
| 2026-05-11 | $3,200.42 | $41.45 | $0.00000329 |
| 2026-05-10 | $3,135.93 | $4.74 | $0.00000330 |
| 2026-05-09 | $3,080.52 | $36.64 | $0.00000323 |
| 2026-05-08 | $3,041.12 | $17.81 | $0.00000317 |
| 2026-05-07 | $3,057.95 | $17.91 | $0.00000313 |
| 2026-05-06 | $2,911.20 | $69.50 | $0.00000315 |
| 2026-05-05 | $2,910.84 | $69.49 | $0.00000300 |
| 2026-05-04 | $2,674.67 | $11.66 | $0.00000300 |
| 2026-05-03 | $2,710.19 | $11.75 | $0.00000276 |
| 2026-05-02 | $2,655.82 | $19.07 | $0.00000279 |
| 2026-05-01 | $2,601.75 | $8.22 | $0.00000274 |
| 2026-04-30 | $2,593.98 | $69.97 | $0.00000268 |
| 2026-04-29 | $2,593.93 | $69.98 | $0.00000267 |
| 2026-04-27 | $2,696.62 | $33.02 | $0.00000267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
