TeliGent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $20,866 | $402.22 | N/A |
| 2026-06-12 | $20,584 | $22.02 | $0.000000208666 |
| 2026-06-11 | $20,087 | $20.72 | $0.000000205838 |
| 2026-06-10 | $20,807 | $46.59 | $0.000000200957 |
| 2026-06-09 | $20,840 | $46.57 | $0.000000208401 |
| 2026-06-07 | $19,508.81 | $11.27 | $0.000000208314 |
| 2026-06-06 | $19,508.81 | $11.27 | $0.000000195128 |
| 2026-06-03 | $23,769 | $16.28 | $0.000000195128 |
| 2026-06-02 | $23,769 | $16.28 | $0.000000237691 |
| 2026-05-31 | $25,357 | $2.54 | $0.000000237691 |
| 2026-05-30 | $25,357 | $2.54 | $0.000000253567 |
| 2026-05-28 | $25,818 | $90.57 | $0.000000253567 |
| 2026-05-27 | $26,051 | $90.24 | $0.000000258177 |
| 2026-05-26 | $26,664 | $767.18 | $0.000000260397 |
| 2026-05-25 | $28,477 | $2,196.44 | $0.000000266763 |
| 2026-05-24 | $28,157 | $15.29 | $0.000000284779 |
| 2026-05-23 | $27,582 | $907.79 | $0.000000282006 |
| 2026-05-22 | $30,762 | $14,223.37 | $0.000000275791 |
| 2026-05-21 | $27,604 | $659.91 | $0.000000307643 |
| 2026-05-20 | $26,655 | $1,668.95 | $0.000000276093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
