Telos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,498,449 | $851,624 | N/A |
| 2026-06-01 | $5,322,259 | $754,753 | $0.01308799 |
| 2026-05-31 | $5,505,394 | $822,773 | $0.01264194 |
| 2026-05-30 | $5,554,940 | $782,868 | $0.01310808 |
| 2026-05-29 | $5,581,520 | $761,709 | $0.01322614 |
| 2026-05-28 | $5,809,239 | $849,846 | $0.01329760 |
| 2026-05-27 | $5,871,298 | $826,373 | $0.01381015 |
| 2026-05-26 | $5,874,717 | $856,546 | $0.01397300 |
| 2026-05-25 | $5,722,882 | $849,510 | $0.01399509 |
| 2026-05-24 | $5,469,951 | $664,007 | $0.01362499 |
| 2026-05-23 | $5,615,964 | $825,659 | $0.01300738 |
| 2026-05-22 | $5,585,912 | $931,461 | $0.01336803 |
| 2026-05-21 | $5,478,984 | $836,674 | $0.01330052 |
| 2026-05-20 | $5,604,769 | $951,156 | $0.01306002 |
| 2026-05-19 | $5,655,840 | $964,245 | $0.01335264 |
| 2026-05-18 | $5,581,138 | $971,291 | $0.01346784 |
| 2026-05-17 | $5,555,330 | $923,659 | $0.01330823 |
| 2026-05-16 | $5,764,692 | $866,246 | $0.01321154 |
| 2026-05-15 | $5,829,900 | $944,409 | $0.01372166 |
| 2026-05-14 | $6,280,235 | $1,013,743 | $0.01387958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
