Telos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $8,253,047 | $376,722 | N/A |
| 2026-09-07 | $8,985,011 | $317,794 | $0.01829239 |
| 2026-09-06 | $9,073,807 | $321,159 | $0.01991521 |
| 2026-09-05 | $9,037,828 | $410,948 | $0.02011249 |
| 2026-09-04 | $8,548,415 | $336,272 | $0.02003321 |
| 2026-09-03 | $8,631,529 | $306,221 | $0.01894880 |
| 2026-09-02 | $8,653,667 | $298,626 | $0.01913348 |
| 2026-09-01 | $8,713,847 | $358,809 | $0.01918299 |
| 2026-08-31 | $8,785,482 | $308,239 | $0.01931684 |
| 2026-08-30 | $8,883,898 | $311,260 | $0.01947609 |
| 2026-08-29 | $8,727,979 | $553,417 | $0.01969472 |
| 2026-08-28 | $8,659,766 | $341,472 | $0.01934952 |
| 2026-08-27 | $8,653,850 | $332,875 | $0.01919872 |
| 2026-08-26 | $8,739,037 | $347,462 | $0.01918605 |
| 2026-08-25 | $9,053,567 | $282,593 | $0.01937536 |
| 2026-08-24 | $9,174,960 | $339,443 | $0.02007317 |
| 2026-08-23 | $9,196,119 | $373,385 | $0.02033983 |
| 2026-08-22 | $8,860,188 | $522,625 | $0.02038721 |
| 2026-08-21 | $10,319,099 | $354,890 | $0.01964292 |
| 2026-08-20 | $10,895,457 | $353,670 | $0.02287784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
