Telos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $6,240,366 | $1,070,377 | N/A |
| 2026-07-23 | $6,159,110 | $862,701 | $0.01391419 |
| 2026-07-22 | $6,208,286 | $858,009 | $0.01373301 |
| 2026-07-21 | $6,109,750 | $901,570 | $0.01384266 |
| 2026-07-20 | $6,010,931 | $844,632 | $0.01362296 |
| 2026-07-19 | $5,970,608 | $834,765 | $0.01340262 |
| 2026-07-18 | $6,103,632 | $771,343 | $0.01331271 |
| 2026-07-17 | $5,950,899 | $796,066 | $0.01360931 |
| 2026-07-16 | $5,995,985 | $792,229 | $0.01326876 |
| 2026-07-15 | $6,137,943 | $972,451 | $0.01336929 |
| 2026-07-14 | $5,610,091 | $795,432 | $0.01368582 |
| 2026-07-13 | $5,756,673 | $865,916 | $0.01250886 |
| 2026-07-12 | $6,005,371 | $850,191 | $0.01283570 |
| 2026-07-11 | $6,004,457 | $897,755 | $0.01339022 |
| 2026-07-10 | $5,956,190 | $794,454 | $0.01338818 |
| 2026-07-09 | $6,039,506 | $769,061 | $0.01328056 |
| 2026-07-08 | $5,939,808 | $873,407 | $0.01346633 |
| 2026-07-07 | $5,328,875 | $807,774 | $0.01324403 |
| 2026-07-06 | $5,200,518 | $757,911 | $0.01188183 |
| 2026-07-05 | $5,179,778 | $794,189 | $0.01159563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
