Tema Photonics & Optical ETF Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-08	$3,323.93	$1,991.22	N/A
2026-10-07	$3,242.51	$1,991.57	$48.63
2026-10-03	$5,531.98	$1,997.97	$47.44
2026-10-02	$5,239.36	$44.22	$48.49
2026-10-01	$5,053.68	$44.22	$45.93
2026-09-29	$4,930.08	$5,694.86	$44.30
2026-09-28	$5,056.16	$221.60	$43.22