Tema Space Innovators ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,836.50	$30.31	N/A
2026-10-26	$3,811.78	$30.32	$20.55
2026-10-17	$3,820.98	$49.42	$20.42
2026-10-16	$3,866.03	$49.43	$20.73
2026-10-15	$2,434.17	$1,553.00	$20.97
2026-10-14	$2,323.76	$249.02	$21.48
2026-10-13	$2,349.82	$49.47	$22.67
2026-10-12	$2,373.11	$49.47	$23.40
2026-10-10	$2,348.64	$122.59	$23.63
2026-10-09	$2,342.00	$98.42	$24.13
2026-10-08	$2,381.92	$76.78	$24.06
2026-10-07	$2,365.33	$51.80	$25.27
2026-10-02	$2,064.72	$23.92	$25.09
2026-10-01	$2,080.76	$36.53	$23.86
2026-09-30	$2,119.00	$36.53	$24.05
2026-09-29	$2,111.34	$24.39	$24.49
2026-09-28	$2,078.50	$24.39	$24.40