Tema Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $37,664 | $3.93 | N/A |
| 2026-07-31 | $38,090 | $4.02 | $0.00003767 |
| 2026-07-29 | $38,245 | $14.52 | $0.00003809 |
| 2026-07-28 | $38,076 | $21.25 | $0.00003825 |
| 2026-07-27 | $39,798 | $40.58 | $0.00003808 |
| 2026-07-25 | $38,567 | $29.30 | $0.00003980 |
| 2026-07-24 | $39,601 | $296.86 | $0.00003857 |
| 2026-07-23 | $40,774 | $2.18 | $0.00003960 |
| 2026-07-22 | $40,332 | $1.66 | $0.00004078 |
| 2026-07-20 | $39,782 | $1.25 | $0.00004034 |
| 2026-07-19 | $39,473 | $1.24 | $0.00003978 |
| 2026-07-18 | $39,207 | $16.27 | $0.00003948 |
| 2026-07-17 | $39,179 | $3.57 | $0.00003921 |
| 2026-07-16 | $40,363 | $16.10 | $0.00003918 |
| 2026-07-15 | $40,663 | $6.13 | $0.00004037 |
| 2026-07-14 | $39,074 | $1.97 | $0.00004067 |
| 2026-07-13 | $40,106 | $6.34 | $0.00003908 |
| 2026-07-12 | $40,092 | $23.82 | $0.00004011 |
| 2026-07-11 | $40,841 | $943.76 | $0.00004009 |
| 2026-07-10 | $36,794 | $763.04 | $0.00004084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
