τemplar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$21,532,169	$88,468	N/A
2026-07-16	$21,627,838	$119,024	$4.36
2026-07-15	$22,110,220	$33,279	$4.47
2026-07-14	$22,268,016	$182,792	$4.50
2026-07-13	$22,310,709	$835,293	$4.52
2026-07-12	$23,514,165	$399,266	$4.77
2026-07-11	$23,479,627	$120,671	$4.77
2026-07-10	$23,977,088	$314,195	$4.88
2026-07-09	$23,940,579	$184,589	$4.88
2026-07-08	$22,746,504	$149,703	$4.65
2026-07-07	$23,658,217	$81,429	$4.84
2026-07-06	$24,222,096	$775,254	$4.97
2026-07-05	$23,693,225	$280,435	$4.87
2026-07-04	$23,737,788	$176,597	$4.88
2026-07-03	$23,565,487	$432,373	$4.86
2026-07-02	$23,007,562	$238,682	$4.75
2026-07-01	$21,994,745	$639,817	$4.55
2026-06-30	$22,012,916	$232,165	$4.56
2026-06-29	$22,347,957	$258,246	$4.64
2026-06-28	$22,397,179	$204,945	$4.65