τemplar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $27,903,111 | $524,390 | N/A |
| 2026-06-01 | $28,596,330 | $162,987 | $6.04 |
| 2026-05-31 | $28,258,496 | $340,982 | $6.21 |
| 2026-05-30 | $28,754,799 | $173,971 | $6.14 |
| 2026-05-29 | $30,018,806 | $292,962 | $6.25 |
| 2026-05-28 | $30,703,166 | $236,635 | $6.55 |
| 2026-05-27 | $32,338,391 | $715,718 | $6.70 |
| 2026-05-26 | $33,625,858 | $1,042,737 | $7.05 |
| 2026-05-25 | $33,712,769 | $1,362,908 | $7.36 |
| 2026-05-24 | $35,126,620 | $658,390 | $7.38 |
| 2026-05-23 | $33,686,195 | $1,055,244 | $7.71 |
| 2026-05-22 | $35,505,724 | $1,018,160 | $7.42 |
| 2026-05-21 | $34,765,524 | $1,312,674 | $7.82 |
| 2026-05-20 | $32,207,802 | $1,033,586 | $7.66 |
| 2026-05-19 | $33,349,301 | $2,198,762 | $7.12 |
| 2026-05-18 | $34,790,230 | $130,813 | $7.38 |
| 2026-05-17 | $36,439,190 | $1,142,376 | $7.74 |
| 2026-05-16 | $37,577,312 | $718,904 | $8.09 |
| 2026-05-15 | $40,583,428 | $8,301,997 | $8.36 |
| 2026-05-14 | $39,881,326 | $1,220,713 | $9.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
