τemplar Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$35,303,994	$545,824	N/A
2026-08-30	$36,852,718	$665,348	$6.61
2026-08-29	$36,016,287	$1,138,368	$6.91
2026-08-28	$37,155,842	$1,362,719	$6.76
2026-08-27	$33,736,700	$1,859,881	$6.98
2026-08-26	$35,808,849	$2,713,743	$6.35
2026-08-25	$38,841,195	$9,264,827	$6.75
2026-08-24	$35,396,691	$817,152	$7.33
2026-08-23	$32,808,095	$3,739,638	$6.69
2026-08-22	$33,144,632	$1,686,156	$6.21
2026-08-21	$31,834,158	$3,390,031	$6.29
2026-08-20	$30,932,106	$4,295,749	$6.05
2026-08-19	$27,664,002	$2,891,546	$5.89
2026-08-18	$31,300,671	$1,199,746	$5.27
2026-08-17	$31,860,687	$2,356,784	$5.98
2026-08-16	$32,361,390	$3,202,379	$6.09
2026-08-15	$32,494,372	$15,285,993	$6.20
2026-08-14	$26,501,780	$92,060	$6.25
2026-08-13	$25,610,720	$300,446	$5.11
2026-08-12	$26,194,277	$203,809	$4.94