Tempus AI Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $48,230 | $1,878.93 | N/A |
| 2026-10-26 | $48,477 | $628.77 | $66.63 |
| 2026-10-25 | $48,182 | $21.49 | $67.57 |
| 2026-10-24 | $52,848 | $5,765.91 | $67.16 |
| 2026-10-23 | $50,313 | $4,436.51 | $67.38 |
| 2026-10-22 | $53,372 | $6,611.42 | $63.03 |
| 2026-10-21 | $52,348 | $3,093.82 | $66.88 |
| 2026-10-20 | $50,117 | $1,949.25 | $67.01 |
| 2026-10-19 | $51,733 | $32.69 | $64.33 |
| 2026-10-17 | $53,754 | $5,595.38 | $65.11 |
| 2026-10-16 | $49,693 | $23,769 | $64.09 |
| 2026-10-15 | $46,016 | $996.04 | $71.13 |
| 2026-10-14 | $46,965 | $180.58 | $66.64 |
| 2026-10-13 | $46,625 | $1,886.29 | $68.02 |
| 2026-10-12 | $50,754 | $1,672.80 | $67.64 |
| 2026-10-11 | $50,529 | $1,667.58 | $71.20 |
| 2026-10-10 | $49,035 | $1,793.55 | $70.88 |
| 2026-10-09 | $47,063 | $827.63 | $71.18 |
| 2026-10-08 | $40,442 | $19,881.18 | $69.05 |
| 2026-10-07 | $38,707 | $83,054 | $70.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
