TEN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $53,987 | $644.77 | N/A |
| 2026-11-07 | $54,092 | $1,382.30 | $0.00034008 |
| 2026-11-06 | $53,938 | $255.96 | $0.00034074 |
| 2026-11-05 | $55,536 | $371.76 | $0.00033977 |
| 2026-11-04 | $54,047 | $1,485.92 | $0.00034980 |
| 2026-11-03 | $54,675 | $1,237.20 | $0.00034050 |
| 2026-11-02 | $55,068 | $2,504.02 | $0.00034436 |
| 2026-11-01 | $55,098 | $1,366.46 | $0.00034682 |
| 2026-10-31 | $55,428 | $2,200.65 | $0.00034696 |
| 2026-10-30 | $55,353 | $2,678.01 | $0.00034905 |
| 2026-10-29 | $67,513 | $4,645.80 | $0.00034852 |
| 2026-10-28 | $59,738 | $128.12 | $0.00042458 |
| 2026-10-27 | $59,478 | $1,423.05 | $0.00037568 |
| 2026-10-26 | $59,439 | $1,454.25 | $0.00037405 |
| 2026-10-25 | $59,199 | $1,409.64 | $0.00037378 |
| 2026-10-24 | $59,399 | $178.33 | $0.00037227 |
| 2026-10-23 | $58,826 | $117.36 | $0.00037353 |
| 2026-10-22 | $59,430 | $61.51 | $0.00036992 |
| 2026-10-21 | $59,279 | $693.05 | $0.00037371 |
| 2026-10-20 | $58,849 | $74.37 | $0.00037276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
