TEN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $61,560 | $909.75 | N/A |
| 2026-07-30 | $61,212 | $41.28 | $0.00040283 |
| 2026-07-29 | $61,239 | $96.72 | $0.00040038 |
| 2026-07-28 | $60,701 | $62.66 | $0.00040056 |
| 2026-07-27 | $61,330 | $54.82 | $0.00039703 |
| 2026-07-26 | $60,925 | $47.33 | $0.00040114 |
| 2026-07-25 | $60,666 | $2,665.20 | $0.00039849 |
| 2026-07-24 | $60,880 | $281.87 | $0.00039683 |
| 2026-07-23 | $62,891 | $97.33 | $0.00039819 |
| 2026-07-22 | $64,345 | $67.94 | $0.00041105 |
| 2026-07-21 | $64,112 | $114.32 | $0.00042056 |
| 2026-07-20 | $63,983 | $6.33 | $0.00041904 |
| 2026-07-19 | $63,366 | $45.42 | $0.00041820 |
| 2026-07-18 | $62,531 | $245.81 | $0.00041419 |
| 2026-07-17 | $63,021 | $101.29 | $0.00040872 |
| 2026-07-16 | $66,642 | $74.22 | $0.00041205 |
| 2026-07-15 | $57,277 | $129.58 | $0.00043573 |
| 2026-07-14 | $69,897 | $1,551.27 | $0.00037456 |
| 2026-07-13 | $65,774 | $307.16 | $0.00045711 |
| 2026-07-12 | $95,612 | $448.54 | $0.00043011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
