Tenbin Brazilian Real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $1,592,361 | $11.39 | N/A |
| 2026-09-14 | $1,590,884 | $11.39 | $0.197106 |
| 2026-09-13 | $1,606,178 | $9.99 | $0.197084 |
| 2026-09-12 | $1,606,104 | $9.99 | $0.198979 |
| 2026-09-08 | $1,571,232 | $3.52 | $0.198970 |
| 2026-09-07 | $1,561,662 | $5.44 | $0.195024 |
| 2026-09-06 | $1,561,023 | $4.84 | $0.193836 |
| 2026-09-03 | $1,575,340 | $2.97 | $0.193757 |
| 2026-09-02 | $1,574,760 | $2.97 | $0.195610 |
| 2026-08-28 | $1,547,485 | $2.91 | $0.195595 |
| 2026-08-26 | $1,552,835 | $20.50 | $0.192511 |
| 2026-08-25 | $1,535,693 | $4.78 | $0.193287 |
| 2026-08-22 | $1,523,545 | $18.58 | $0.191208 |
| 2026-08-21 | $1,513,390 | $9.43 | $0.189857 |
| 2026-08-20 | $1,546,168 | $48.09 | $0.188592 |
| 2026-08-19 | $1,529,414 | $18.59 | $0.192676 |
| 2026-08-18 | $1,530,402 | $8.99 | $0.190589 |
| 2026-08-17 | $1,538,657 | $3.33 | $0.190712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
