Tenbin Brazilian Real Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,514,937 | $5.32 | N/A |
| 2026-11-01 | $1,514,897 | $5.32 | $0.181868 |
| 2026-10-31 | $1,534,764 | $2.91 | $0.181863 |
| 2026-10-30 | $1,543,656 | $8.62 | $0.184248 |
| 2026-10-29 | $1,560,636 | $4.59 | $0.185364 |
| 2026-10-28 | $1,550,291 | $2.90 | $0.187451 |
| 2026-10-27 | $1,535,609 | $31.75 | $0.186257 |
| 2026-10-26 | $1,546,283 | $28.29 | $0.184540 |
| 2026-10-25 | $1,645,476 | $3.03 | $0.185980 |
| 2026-10-24 | $1,662,229 | $0.999036 | $0.197910 |
| 2026-10-23 | $1,662,282 | $0.999068 | $0.199925 |
| 2026-10-21 | $1,642,113 | $8.35 | $0.199931 |
| 2026-10-20 | $1,621,888 | $4.87 | $0.197113 |
| 2026-10-19 | $1,620,674 | $4.87 | $0.194736 |
| 2026-10-16 | $1,639,488 | $2.98 | $0.194740 |
| 2026-10-15 | $1,639,191 | $2.98 | $0.197052 |
| 2026-10-10 | $1,615,261 | $49.62 | $0.197068 |
| 2026-10-09 | $1,647,517 | $12.66 | $0.198505 |
| 2026-10-08 | $1,617,882 | $2.99 | $0.202549 |
| 2026-10-07 | $1,638,439 | $9.45 | $0.199171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
