TENGE TENGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $25,217 | $144.07 | N/A |
| 2026-08-05 | $24,578 | $12.99 | $0.00002522 |
| 2026-08-04 | $24,423 | $218.66 | $0.00002458 |
| 2026-08-03 | $24,387 | $1.17 | $0.00002442 |
| 2026-08-02 | $23,994 | $1,481.72 | $0.00002439 |
| 2026-08-01 | $23,861 | $92.67 | $0.00002399 |
| 2026-07-31 | $23,255 | $326.23 | $0.00002386 |
| 2026-07-30 | $21,865 | $54.46 | $0.00002326 |
| 2026-07-29 | $21,793 | $50.44 | $0.00002186 |
| 2026-07-28 | $21,631 | $1.73 | $0.00002179 |
| 2026-07-27 | $22,082 | $34.72 | $0.00002163 |
| 2026-07-26 | $21,805 | $49.79 | $0.00002208 |
| 2026-07-25 | $21,695 | $19.15 | $0.00002181 |
| 2026-07-24 | $21,949 | $253.75 | $0.00002169 |
| 2026-07-23 | $23,134 | $288.69 | $0.00002195 |
| 2026-07-22 | $24,351 | $13.06 | $0.00002313 |
| 2026-07-21 | $24,381 | $8.26 | $0.00002435 |
| 2026-07-20 | $24,409 | $1.021 | $0.00002438 |
| 2026-07-19 | $24,374 | $2.51 | $0.00002441 |
| 2026-07-18 | $24,163 | $12.87 | $0.00002437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
