TENGE TENGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $28,023 | $110.24 | N/A |
| 2026-06-15 | $28,522 | $339.04 | $0.00002801 |
| 2026-06-14 | $27,688 | $345.53 | $0.00002852 |
| 2026-06-13 | $27,255 | $6.38 | $0.00002770 |
| 2026-06-12 | $27,247 | $498.46 | $0.00002726 |
| 2026-06-11 | $26,739 | $104.19 | $0.00002722 |
| 2026-06-10 | $27,470 | $5.21 | $0.00002677 |
| 2026-06-09 | $27,880 | $67.59 | $0.00002750 |
| 2026-06-08 | $28,216 | $34.25 | $0.00002789 |
| 2026-06-07 | $26,954 | $181.98 | $0.00002821 |
| 2026-06-06 | $27,627 | $121.81 | $0.00002695 |
| 2026-06-05 | $29,540 | $516.81 | $0.00002763 |
| 2026-06-04 | $31,028 | $126.40 | $0.00002954 |
| 2026-06-03 | $32,557 | $341.69 | $0.00003104 |
| 2026-06-02 | $33,929 | $93.40 | $0.00003254 |
| 2026-06-01 | $34,883 | $757.49 | $0.00003393 |
| 2026-05-31 | $37,321 | $801.92 | $0.00003490 |
| 2026-05-30 | $36,428 | $233.10 | $0.00003735 |
| 2026-05-29 | $36,015 | $278.64 | $0.00003643 |
| 2026-05-28 | $37,883 | $29.99 | $0.00003601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
