Tensora Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $45,827 | $34.64 | N/A |
| 2026-07-08 | $45,405 | $207.12 | $0.00004541 |
| 2026-07-07 | $46,419 | $46.85 | $0.00004642 |
| 2026-07-06 | $47,116 | $32.29 | $0.00004712 |
| 2026-07-05 | $47,614 | $1,601.56 | $0.00004761 |
| 2026-07-04 | $46,922 | $70.02 | $0.00004692 |
| 2026-07-03 | $46,559 | $236.37 | $0.00004656 |
| 2026-07-02 | $45,458 | $181.75 | $0.00004546 |
| 2026-07-01 | $44,479 | $100.43 | $0.00004448 |
| 2026-06-30 | $44,237 | $2.49 | $0.00004424 |
| 2026-06-29 | $45,006 | $501.99 | $0.00004501 |
| 2026-06-28 | $46,144 | $9.82 | $0.00004614 |
| 2026-06-27 | $46,639 | $104.08 | $0.00004664 |
| 2026-06-26 | $47,224 | $7.34 | $0.00004722 |
| 2026-06-25 | $46,568 | $249.80 | $0.00004657 |
| 2026-06-24 | $46,486 | $99.13 | $0.00004649 |
| 2026-06-23 | $47,990 | $29.63 | $0.00004799 |
| 2026-06-22 | $49,266 | $34.17 | $0.00004927 |
| 2026-06-21 | $48,612 | $49.48 | $0.00004861 |
| 2026-06-20 | $49,177 | $313.31 | $0.00004918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
