TensorGate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $29,559 | $21.97 | N/A |
| 2026-05-15 | $29,356 | $2.01 | $0.000000295594 |
| 2026-05-14 | $29,356 | $2.01 | $0.000000293564 |
| 2026-05-13 | $29,627 | $164.28 | $0.000000293564 |
| 2026-05-12 | $31,340 | $115.61 | $0.000000296118 |
| 2026-05-11 | $31,039 | $9.60 | $0.000000313467 |
| 2026-05-10 | $30,464 | $101.67 | $0.000000310032 |
| 2026-05-09 | $30,392 | $120.85 | $0.000000304640 |
| 2026-05-08 | $30,242 | $146.52 | $0.000000303598 |
| 2026-05-07 | $31,830 | $1,022.04 | $0.000000302420 |
| 2026-05-06 | $32,072 | $1,238.52 | $0.000000318488 |
| 2026-05-05 | $34,322 | $10.10 | $0.000000320719 |
| 2026-05-04 | $33,968 | $5.98 | $0.000000343218 |
| 2026-05-03 | $33,795 | $15.54 | $0.000000339658 |
| 2026-05-02 | $33,723 | $5.11 | $0.000000337953 |
| 2026-05-01 | $32,925 | $22.48 | $0.000000336688 |
| 2026-04-30 | $33,232 | $94.10 | $0.000000329125 |
| 2026-04-29 | $33,700 | $2.72 | $0.000000331543 |
| 2026-04-28 | $33,819 | $201.61 | $0.000000336998 |
| 2026-04-27 | $35,563 | $93.96 | $0.000000338297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
