TensorGate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $60,607 | $30,257 | N/A |
| 2026-03-24 | $51,830 | $3,180.13 | $0.000000605939 |
| 2026-03-23 | $47,634 | $1,936.19 | $0.000000518941 |
| 2026-03-22 | $55,114 | $4,267.39 | $0.000000475356 |
| 2026-03-21 | $61,618 | $33,408 | $0.000000548321 |
| 2026-03-20 | $43,413 | $1,183.38 | $0.000000616179 |
| 2026-03-19 | $47,534 | $6,060.42 | $0.000000434129 |
| 2026-03-18 | $63,616 | $2,835.75 | $0.000000475023 |
| 2026-03-17 | $67,065 | $55,250 | $0.000000636419 |
| 2026-03-16 | $71,537 | $122,347 | $0.000000668196 |
| 2026-03-15 | $32,394 | $116.54 | $0.000000714979 |
| 2026-03-14 | $32,225 | $2,720.70 | $0.000000324161 |
| 2026-03-13 | $33,306 | $2,490.32 | $0.000000322478 |
| 2026-03-12 | $36,527 | $5,406.92 | $0.000000333059 |
| 2026-03-11 | $49,270 | $4,801.97 | $0.000000365265 |
| 2026-03-10 | $55,901 | $5,127.35 | $0.000000492704 |
| 2026-03-09 | $60,840 | $12,557.01 | $0.000000559014 |
| 2026-03-08 | $66,465 | $488.62 | $0.000000609584 |
| 2026-03-07 | $69,039 | $8,704.54 | $0.000000664505 |
| 2026-03-06 | $84,207 | $20,756 | $0.000000690393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
