Teradyne (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $26,127 | $44,902 | N/A |
| 2026-07-28 | $23,558 | $27,903 | $366.36 |
| 2026-07-27 | $13,501.51 | $200.87 | $334.16 |
| 2026-07-25 | $12,983.17 | $9,804.74 | $364.76 |
| 2026-07-24 | $3,244.02 | $10,007.11 | $350.75 |
| 2026-07-22 | $3,400.47 | $468.25 | $357.99 |
| 2026-07-21 | $2,928.07 | $358.18 | $375.26 |
| 2026-07-17 | $2,484.25 | $11,172.24 | $374.73 |
| 2026-07-16 | $14,748.66 | $13,437.35 | $317.93 |
| 2026-07-15 | $4,248.94 | $37.40 | $343.35 |
| 2026-07-14 | $3,973.80 | $1,356.21 | $359.83 |
| 2026-07-13 | $2,665.92 | $495.07 | $339.52 |
| 2026-07-11 | $2,799.89 | $15,081.11 | $345.79 |
| 2026-07-10 | $18,027.99 | $14.84 | $363.17 |
| 2026-07-09 | $18,210.65 | $15.00 | $366.15 |
| 2026-07-08 | $17,066.76 | $439.98 | $370.17 |
| 2026-07-07 | $19,078.13 | $152.30 | $339.92 |
| 2026-07-06 | $19,553.55 | $98.30 | $377.86 |
| 2026-07-03 | $18,668.78 | $8.54 | $390.39 |
| 2026-07-02 | $21,417 | $154.02 | $372.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
