Teradyne Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $31,883 | $5,079.90 | N/A |
| 2026-10-26 | $32,033 | $198.16 | $311.77 |
| 2026-10-24 | $31,341 | $239.42 | $313.24 |
| 2026-10-23 | $30,115 | $952.29 | $308.20 |
| 2026-10-22 | $32,129 | $328.38 | $305.66 |
| 2026-10-20 | $32,514 | $40.89 | $331.42 |
| 2026-10-19 | $32,712 | $40.89 | $335.81 |
| 2026-10-17 | $30,280 | $1,025.35 | $337.85 |
| 2026-10-16 | $31,164 | $33.50 | $323.28 |
| 2026-10-15 | $31,363 | $1,028.24 | $333.76 |
| 2026-10-14 | $32,293 | $2,235.70 | $348.69 |
| 2026-10-13 | $31,941 | $566.70 | $381.76 |
| 2026-10-12 | $34,506 | $392.78 | $379.70 |
| 2026-10-10 | $34,279 | $308.44 | $405.51 |
| 2026-10-09 | $35,382 | $2,889.73 | $403.67 |
| 2026-10-08 | $36,837 | $211.37 | $398.75 |
| 2026-10-07 | $36,597 | $211.40 | $415.30 |
| 2026-10-06 | $39,184 | $743.92 | $412.59 |
| 2026-10-05 | $39,881 | $40.69 | $444.96 |
| 2026-10-03 | $670,742 | $207.52 | $452.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
