Terawulf (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $237,781 | $2,650.83 | N/A |
| 2026-05-17 | $252,064 | $598.37 | $21.15 |
| 2026-05-16 | $252,042 | $1,161.95 | $22.31 |
| 2026-05-15 | $271,830 | $2,350.42 | $22.31 |
| 2026-05-14 | $258,034 | $2,333.92 | $24.16 |
| 2026-05-13 | $256,892 | $2,137.97 | $23.10 |
| 2026-05-12 | $261,323 | $509.52 | $22.80 |
| 2026-05-11 | $262,307 | $99.50 | $23.37 |
| 2026-05-10 | $262,307 | $99.50 | $23.42 |
| 2026-05-09 | $262,324 | $437.31 | $23.42 |
| 2026-05-08 | $269,181 | $8,754.65 | $23.42 |
| 2026-05-07 | $295,646 | $656.04 | $24.06 |
| 2026-05-06 | $269,131 | $2,011.22 | $25.73 |
| 2026-05-05 | $253,766 | $243,076 | $23.47 |
| 2026-05-04 | $253,767 | $243,080 | $22.29 |
| 2026-05-03 | $10,246.53 | $31.97 | $22.29 |
| 2026-05-02 | $10,246.40 | $42.68 | $21.32 |
| 2026-05-01 | $10,494.19 | $7,108.66 | $21.32 |
| 2026-04-30 | $3,114.24 | $770.84 | $21.74 |
| 2026-04-29 | $3,412.43 | $7,349.57 | $20.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
