Terawulf (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $352,987 | $18,467.20 | N/A |
| 2026-08-21 | $367,361 | $11,401.25 | $15.62 |
| 2026-08-20 | $346,872 | $23,896 | $16.44 |
| 2026-08-19 | $342,300 | $20,767 | $15.48 |
| 2026-08-18 | $365,571 | $16,596.95 | $15.64 |
| 2026-08-17 | $364,463 | $2,411.10 | $17.60 |
| 2026-08-15 | $361,539 | $18,709.85 | $17.49 |
| 2026-08-14 | $344,852 | $51,953 | $17.35 |
| 2026-08-13 | $324,521 | $33,430 | $16.36 |
| 2026-08-12 | $342,715 | $12,183.26 | $17.20 |
| 2026-08-11 | $335,468 | $11,035.85 | $16.74 |
| 2026-08-10 | $334,417 | $1,177.79 | $16.18 |
| 2026-08-08 | $349,446 | $17,248.49 | $16.35 |
| 2026-08-07 | $359,973 | $27,799 | $17.08 |
| 2026-08-06 | $355,269 | $6,839.20 | $17.57 |
| 2026-08-05 | $369,706 | $1,937.45 | $17.89 |
| 2026-08-04 | $367,042 | $16,836.37 | $18.87 |
| 2026-08-03 | $344,617 | $3,781.95 | $18.72 |
| 2026-08-01 | $353,146 | $18,054.06 | $17.25 |
| 2026-07-31 | $350,926 | $34,509 | $17.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
