Terawulf (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,209.92 | $11.07 | N/A |
| 2026-03-26 | $10,121.56 | $420.95 | $15.34 |
| 2026-03-25 | $9,467.11 | $7,222.90 | $16.86 |
| 2026-03-24 | $2,319.44 | $19.36 | $16.20 |
| 2026-03-23 | $2,319.52 | $19.36 | $16.18 |
| 2026-03-22 | $2,149.49 | $65.94 | $16.18 |
| 2026-03-21 | $2,149.60 | $65.94 | $15.12 |
| 2026-03-20 | $2,141.14 | $417.13 | $15.12 |
| 2026-03-19 | $2,176.75 | $424.06 | $15.06 |
| 2026-03-18 | $1,836.68 | $64.64 | $15.31 |
| 2026-03-17 | $1,943.01 | $586.75 | $16.04 |
| 2026-03-16 | $1,943.03 | $586.76 | $16.40 |
| 2026-03-15 | $1,397.03 | $73.85 | $16.40 |
| 2026-03-14 | $1,397.02 | $295.20 | $14.66 |
| 2026-03-13 | $1,396.79 | $103.85 | $14.66 |
| 2026-03-12 | $1,515.15 | $206.43 | $14.67 |
| 2026-03-11 | $1,515.15 | $206.43 | $15.22 |
| 2026-03-08 | $1,361.83 | $92.56 | $15.22 |
| 2026-03-07 | $1,361.85 | $92.56 | $13.74 |
| 2026-03-06 | $1,405.82 | $99.74 | $13.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
