Terawulf (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $255,809 | $988.85 | $21.14 |
| 2026-07-02 | $256,705 | $10,283.99 | $21.21 |
| 2026-07-01 | $277,722 | $475.35 | $23.77 |
| 2026-06-30 | $288,411 | $493.64 | $24.68 |
| 2026-06-29 | $300,036 | $308.71 | $25.63 |
| 2026-06-27 | $306,530 | $30.44 | $26.17 |
| 2026-06-26 | $300,940 | $1,917.37 | $25.69 |
| 2026-06-25 | $304,335 | $1,850.45 | $26.14 |
| 2026-06-24 | $312,220 | $7,090.21 | $26.98 |
| 2026-06-23 | $331,145 | $395.65 | $28.83 |
| 2026-06-22 | $325,505 | $2,644.30 | $28.35 |
| 2026-06-19 | $329,191 | $22,212 | $28.88 |
| 2026-06-18 | $329,856 | $22,374 | $28.94 |
| 2026-06-17 | $295,179 | $140,126 | $27.78 |
| 2026-06-16 | $156,191 | $51.11 | $27.89 |
| 2026-06-15 | $157,177 | $2,623.56 | $28.08 |
| 2026-06-13 | $146,876 | $76.64 | $25.90 |
| 2026-06-12 | $147,479 | $1,359.65 | $26.01 |
| 2026-06-11 | $142,196 | $192.59 | $25.28 |
| 2026-06-10 | $130,956 | $3,150.35 | $23.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
