Terawulf (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$308,201	$3,952.68	N/A
2026-10-15	$280,565	$8,122.68	$12.66
2026-10-14	$315,251	$3,884.57	$11.53
2026-10-13	$315,734	$4,838.17	$13.22
2026-10-12	$326,149	$504.23	$13.31
2026-10-10	$324,676	$3,438.49	$13.77
2026-10-09	$324,122	$8,523.60	$13.71
2026-10-08	$331,365	$7,108.24	$13.66
2026-10-07	$341,225	$7,478.11	$14.24
2026-10-06	$342,596	$4,395.73	$14.97
2026-10-05	$354,017	$571.13	$14.78
2026-10-03	$354,923	$9,365.72	$15.45
2026-10-02	$345,275	$7,162.25	$15.49
2026-10-01	$340,611	$5,244.47	$14.90
2026-09-30	$348,452	$6,793.22	$14.78
2026-09-29	$347,119	$8,201.81	$15.21
2026-09-28	$346,751	$67.56	$15.13
2026-09-26	$355,850	$9,441.85	$15.35
2026-09-25	$360,150	$23,939	$15.75
2026-09-24	$358,258	$12,678.32	$16.27