Terawulf Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $11,780.32 | $134.49 | N/A |
| 2026-10-26 | $11,050.51 | $84.27 | $12.07 |
| 2026-10-24 | $10,889.90 | $297.29 | $11.24 |
| 2026-10-23 | $10,793.62 | $297.27 | $11.38 |
| 2026-10-22 | $12,728.26 | $823.98 | $11.28 |
| 2026-10-21 | $12,834.80 | $19.88 | $12.49 |
| 2026-10-20 | $11,724.61 | $1,017.21 | $12.60 |
| 2026-10-19 | $11,774.10 | $240.06 | $12.02 |
| 2026-10-17 | $21,774 | $10,824.65 | $12.07 |
| 2026-10-16 | $22,975 | $546.98 | $11.66 |
| 2026-10-15 | $11,430.54 | $10,445.40 | $12.60 |
| 2026-10-14 | $13,855.93 | $388.49 | $11.19 |
| 2026-10-13 | $13,796.81 | $150.52 | $13.18 |
| 2026-10-12 | $13,921.51 | $49.95 | $13.27 |
| 2026-10-10 | $14,369.94 | $103.59 | $13.39 |
| 2026-10-09 | $13,978.92 | $1,150.73 | $13.80 |
| 2026-10-08 | $7,099.62 | $7,860.05 | $13.70 |
| 2026-10-07 | $9,196.07 | $6,624.18 | $14.51 |
| 2026-10-06 | $2,550.13 | $4,821.54 | $15.00 |
| 2026-10-05 | $2,666.69 | $88.72 | $14.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
