Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $47,372 | $747.36 | N/A |
| 2026-06-10 | $55,368 | $9.45 | $0.00005579 |
| 2026-06-09 | $56,467 | $90.24 | $0.00006515 |
| 2026-06-08 | $54,162 | $163.00 | $0.00006644 |
| 2026-06-07 | $52,497 | $166.47 | $0.00006373 |
| 2026-06-06 | $55,120 | $9.45 | $0.00006176 |
| 2026-06-05 | $59,771 | $230.78 | $0.00006486 |
| 2026-06-04 | $62,506 | $241.56 | $0.00007028 |
| 2026-06-03 | $64,988 | $17.15 | $0.00007355 |
| 2026-06-02 | $70,161 | $1.93 | $0.00007651 |
| 2026-06-01 | $70,161 | $1.93 | $0.00008267 |
| 2026-05-31 | $71,385 | $209.76 | $0.00008267 |
| 2026-05-30 | $71,316 | $209.74 | $0.00008400 |
| 2026-05-29 | $72,016 | $1.20 | $0.00008399 |
| 2026-05-28 | $73,585 | $1.023 | $0.00008474 |
| 2026-05-27 | $74,472 | $2.63 | $0.00008658 |
| 2026-05-26 | $75,810 | $1.12 | $0.00008756 |
| 2026-05-25 | $75,456 | $221.59 | $0.00008920 |
| 2026-05-24 | $79,448 | $5.72 | $0.00008879 |
| 2026-05-23 | $75,904 | $415.62 | $0.00009348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
