Ternoa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $828,114 | $121.30 | N/A |
| 2026-07-30 | $820,214 | $94.61 | $0.00033178 |
| 2026-07-29 | $817,628 | $3,014.70 | $0.00032861 |
| 2026-07-28 | $852,988 | $206.86 | $0.00032758 |
| 2026-07-27 | $863,781 | $929.95 | $0.00034174 |
| 2026-07-26 | $845,341 | $219.94 | $0.00034607 |
| 2026-07-25 | $843,729 | $65.57 | $0.00033868 |
| 2026-07-24 | $852,642 | $473.60 | $0.00033803 |
| 2026-07-23 | $858,696 | $919.23 | $0.00034161 |
| 2026-07-22 | $881,904 | $1,347.60 | $0.00034403 |
| 2026-07-21 | $853,804 | $562.53 | $0.00035333 |
| 2026-07-20 | $872,712 | $1,445.65 | $0.00034207 |
| 2026-07-19 | $860,896 | $320.36 | $0.00034965 |
| 2026-07-18 | $863,056 | $802.51 | $0.00034491 |
| 2026-07-17 | $899,272 | $1,354.95 | $0.00034578 |
| 2026-07-16 | $930,054 | $1,278.21 | $0.00036029 |
| 2026-07-15 | $991,870 | $1,826.34 | $0.00037262 |
| 2026-07-14 | $925,297 | $326.03 | $0.00039739 |
| 2026-07-13 | $943,293 | $381.41 | $0.00037071 |
| 2026-07-12 | $933,835 | $1,537.64 | $0.00037792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
