Ternoa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $655,096 | $1,416.03 | N/A |
| 2026-06-14 | $641,609 | $1,108.14 | $0.00035808 |
| 2026-06-13 | $642,603 | $7.11 | $0.00035071 |
| 2026-06-12 | $701,723 | $88.34 | $0.00035125 |
| 2026-06-11 | $618,228 | $2,644.74 | $0.00038357 |
| 2026-06-10 | $639,220 | $177.07 | $0.00033795 |
| 2026-06-09 | $666,380 | $107.70 | $0.00034978 |
| 2026-06-08 | $649,593 | $402.16 | $0.00036425 |
| 2026-06-07 | $610,035 | $694.58 | $0.00035507 |
| 2026-06-06 | $629,391 | $2,964.48 | $0.00033346 |
| 2026-06-05 | $690,439 | $1,172.06 | $0.00034323 |
| 2026-06-04 | $714,756 | $1,179.62 | $0.00037740 |
| 2026-06-03 | $726,777 | $450.52 | $0.00039069 |
| 2026-06-02 | $777,928 | $82.34 | $0.00039724 |
| 2026-06-01 | $816,575 | $56.86 | $0.00042514 |
| 2026-05-31 | $815,520 | $1,135.46 | $0.00044634 |
| 2026-05-30 | $797,730 | $2,857.15 | $0.00044590 |
| 2026-05-29 | $786,792 | $872.07 | $0.00043605 |
| 2026-05-28 | $805,908 | $5,776.09 | $0.00043007 |
| 2026-05-27 | $845,937 | $429.04 | $0.00044051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
