Ternoa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $867,591 | $1,392.13 | N/A |
| 2026-09-23 | $917,527 | $3,739.67 | $0.00035593 |
| 2026-09-22 | $924,377 | $5,329.10 | $0.00037642 |
| 2026-09-21 | $1,014,309 | $14,058.95 | $0.00037923 |
| 2026-09-20 | $901,641 | $1,670.76 | $0.00041612 |
| 2026-09-19 | $943,182 | $4,006.51 | $0.00036990 |
| 2026-09-18 | $1,010,756 | $11,161.09 | $0.00038694 |
| 2026-09-17 | $887,210 | $1,133.20 | $0.00041467 |
| 2026-09-16 | $958,600 | $7,174.98 | $0.00036398 |
| 2026-09-15 | $1,012,386 | $37,501 | $0.00039327 |
| 2026-09-14 | $949,834 | $5,553.43 | $0.00041533 |
| 2026-09-13 | $886,328 | $4,110.95 | $0.00038967 |
| 2026-09-12 | $943,443 | $475.75 | $0.00036362 |
| 2026-09-11 | $886,688 | $162.56 | $0.00038705 |
| 2026-09-10 | $899,946 | $515.03 | $0.00036377 |
| 2026-09-09 | $907,458 | $405.78 | $0.00036921 |
| 2026-09-08 | $915,228 | $6,631.02 | $0.00037229 |
| 2026-09-07 | $928,858 | $3,548.84 | $0.00037548 |
| 2026-09-06 | $957,436 | $1,987.22 | $0.00038107 |
| 2026-09-05 | $847,850 | $1,668.20 | $0.00039279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
