TerraNewsEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $2,707.59 | $24.37 | $0.00000271 |
| 2026-07-01 | $2,723.22 | $27.23 | $0.00000272 |
| 2026-06-30 | $2,715.17 | $27.15 | $0.00000272 |
| 2026-06-29 | $2,776.12 | $227.00 | $0.00000278 |
| 2026-06-28 | $3,053.00 | $18.29 | $0.00000305 |
| 2026-06-27 | $3,118.65 | $359.79 | $0.00000312 |
| 2026-06-26 | $3,112.42 | $838.32 | $0.00000311 |
| 2026-06-25 | $5,085.05 | $2.03 | $0.00000509 |
| 2026-06-24 | $5,137.27 | $262.23 | $0.00000514 |
| 2026-06-22 | $6,418.42 | $4.42 | $0.00000642 |
| 2026-06-21 | $6,283.78 | $10.61 | $0.00000628 |
| 2026-06-20 | $6,493.84 | $80.65 | $0.00000649 |
| 2026-06-19 | $6,648.16 | $591.97 | $0.00000665 |
| 2026-06-18 | $5,604.80 | $1,933.10 | $0.00000560 |
| 2026-06-17 | $4,144.43 | $1.97 | $0.00000414 |
| 2026-06-16 | $4,121.02 | $86.50 | $0.00000412 |
| 2026-06-15 | $4,132.64 | $24.48 | $0.00000413 |
| 2026-06-14 | $4,091.43 | $15.71 | $0.00000409 |
| 2026-06-13 | $4,050.74 | $123.53 | $0.00000405 |
| 2026-06-12 | $4,173.24 | $114.15 | $0.00000417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
