TerraNewsEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $29,149 | $5.95 | N/A |
| 2026-05-16 | $29,983 | $86.14 | $0.00002912 |
| 2026-05-15 | $30,502 | $393.31 | $0.00002998 |
| 2026-05-14 | $30,595 | $213.11 | $0.00003049 |
| 2026-05-13 | $29,602 | $4.87 | $0.00003059 |
| 2026-05-12 | $29,913 | $4.92 | $0.00002960 |
| 2026-05-11 | $31,090 | $532.47 | $0.00002993 |
| 2026-05-10 | $31,024 | $531.92 | $0.00003106 |
| 2026-05-08 | $28,434 | $207.90 | $0.00003102 |
| 2026-05-07 | $28,871 | $259.03 | $0.00002843 |
| 2026-05-06 | $27,069 | $1.47 | $0.00002889 |
| 2026-05-05 | $26,856 | $12.50 | $0.00002707 |
| 2026-05-04 | $26,442 | $19.99 | $0.00002686 |
| 2026-05-03 | $26,352 | $52.86 | $0.00002644 |
| 2026-05-02 | $26,551 | $14.96 | $0.00002635 |
| 2026-05-01 | $26,353 | $28.37 | $0.00002655 |
| 2026-04-30 | $26,353 | $28.37 | $0.00002636 |
| 2026-04-29 | $26,400 | $11.19 | $0.00002636 |
| 2026-04-28 | $26,400 | $11.19 | $0.00002640 |
| 2026-04-27 | $26,759 | $1.40 | $0.00002640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
