Tesla (Backpack Securities) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$661,583	$207,112	N/A
2026-10-27	$663,359	$361,582	$408.33
2026-10-26	$896,516	$35,805	$392.94
2026-10-25	$898,032	$31,918	$370.93
2026-10-24	$897,381	$373,790	$371.56
2026-10-23	$863,216	$606,550	$371.10
2026-10-22	$871,274	$667,085	$373.38
2026-10-21	$905,534	$1,712,115	$373.46
2026-10-20	$0.000000000000000000	$958,120	$379.70