Tesla (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $20,484,251 | $17,413,211 | N/A |
| 2026-11-05 | $26,703,754 | $18,219,971 | $338.02 |
| 2026-11-04 | $25,529,827 | $5,474,705 | $382.41 |
| 2026-11-03 | $25,734,143 | $9,990,997 | $395.91 |
| 2026-11-02 | $23,667,864 | $2,682,926 | $404.32 |
| 2026-11-01 | $23,633,012 | $4,392,344 | $399.71 |
| 2026-10-31 | $23,705,559 | $10,633,321 | $399.12 |
| 2026-10-30 | $23,507,484 | $8,278,262 | $400.35 |
| 2026-10-29 | $24,508,979 | $13,621,526 | $397.00 |
| 2026-10-28 | $25,549,114 | $17,246,407 | $402.13 |
| 2026-10-27 | $27,628,476 | $27,306,264 | $408.04 |
| 2026-10-26 | $25,229,997 | $3,576,880 | $393.05 |
| 2026-10-25 | $25,253,525 | $4,707,862 | $370.90 |
| 2026-10-24 | $26,180,824 | $15,005,687 | $371.17 |
| 2026-10-23 | $27,525,923 | $27,018,571 | $371.88 |
| 2026-10-22 | $27,935,623 | $20,253,758 | $373.25 |
| 2026-10-21 | $35,336,283 | $26,652,231 | $373.96 |
| 2026-10-20 | $36,135,753 | $29,362,537 | $379.50 |
| 2026-10-19 | $32,926,664 | $2,150,470 | $368.75 |
| 2026-10-18 | $31,653,337 | $8,596,228 | $362.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
