Tesla (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $9,941,378 | $2,798,487 | N/A |
| 2026-07-27 | $9,890,162 | $2,189,631 | $308.17 |
| 2026-07-26 | $9,788,236 | $2,233,042 | $316.17 |
| 2026-07-25 | $9,996,806 | $7,035,605 | $313.01 |
| 2026-07-24 | $9,085,979 | $8,565,276 | $311.39 |
| 2026-07-23 | $4,834,990 | $3,984,528 | $324.58 |
| 2026-07-22 | $4,600,841 | $2,922,181 | $358.88 |
| 2026-07-21 | $3,799,415 | $1,980,951 | $379.72 |
| 2026-07-20 | $3,778,658 | $1,177,606 | $370.57 |
| 2026-07-19 | $3,751,680 | $1,484,320 | $384.35 |
| 2026-07-18 | $3,748,164 | $2,053,248 | $381.61 |
| 2026-07-17 | $3,803,991 | $1,125,196 | $380.79 |
| 2026-07-16 | $3,804,407 | $1,359,797 | $388.80 |
| 2026-07-15 | $3,698,554 | $1,622,111 | $394.66 |
| 2026-07-14 | $3,583,835 | $1,796,444 | $396.48 |
| 2026-07-13 | $3,637,538 | $1,475,389 | $393.26 |
| 2026-07-12 | $3,655,680 | $1,377,326 | $405.36 |
| 2026-07-11 | $3,715,103 | $2,187,191 | $407.40 |
| 2026-07-10 | $3,665,631 | $2,715,084 | $407.67 |
| 2026-07-09 | $3,444,903 | $2,160,154 | $405.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
