Tesla (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $617,300 | $8,256.29 | N/A |
| 2026-09-16 | $618,590 | $7,329.87 | $360.10 |
| 2026-09-15 | $618,158 | $411.35 | $356.09 |
| 2026-09-14 | $617,039 | $4.10 | $359.94 |
| 2026-09-12 | $627,521 | $50,427 | $359.05 |
| 2026-09-11 | $597,166 | $11,326.36 | $365.17 |
| 2026-09-10 | $591,858 | $8,225.18 | $363.58 |
| 2026-09-09 | $590,693 | $6,680.08 | $367.29 |
| 2026-09-08 | $567,943 | $183.54 | $366.69 |
| 2026-09-07 | $568,058 | $10.59 | $352.96 |
| 2026-09-06 | $568,011 | $23.91 | $352.92 |
| 2026-09-05 | $567,905 | $6,526.29 | $352.88 |
| 2026-09-04 | $595,968 | $4,289.94 | $352.80 |
| 2026-09-03 | $572,215 | $1.82 | $374.48 |
| 2026-09-02 | $570,806 | $969.63 | $356.99 |
| 2026-09-01 | $588,695 | $2,188.63 | $356.12 |
| 2026-08-31 | $558,029 | $21.88 | $367.42 |
| 2026-08-30 | $558,008 | $4.86 | $348.24 |
| 2026-08-29 | $557,903 | $116.86 | $348.21 |
| 2026-08-28 | $568,127 | $486.45 | $348.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
