Tesla (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $680,706 | $105.19 | N/A |
| 2026-11-01 | $680,522 | $10.37 | $400.57 |
| 2026-10-31 | $680,819 | $5,948.33 | $400.40 |
| 2026-10-30 | $676,933 | $1,231.76 | $400.57 |
| 2026-10-29 | $684,956 | $1,151.16 | $398.13 |
| 2026-10-28 | $694,596 | $594.89 | $402.72 |
| 2026-10-27 | $669,027 | $1,522.57 | $408.56 |
| 2026-10-26 | $632,934 | $3.98 | $393.72 |
| 2026-10-25 | $632,872 | $1.003 | $372.61 |
| 2026-10-24 | $633,073 | $1,801.97 | $372.58 |
| 2026-10-23 | $633,787 | $553.79 | $372.65 |
| 2026-10-22 | $633,432 | $4,632.78 | $373.89 |
| 2026-10-21 | $649,468 | $251.72 | $373.83 |
| 2026-10-20 | $629,819 | $221.76 | $380.67 |
| 2026-10-19 | $601,335 | $74.46 | $369.08 |
| 2026-10-18 | $601,386 | $114.55 | $352.74 |
| 2026-10-17 | $601,433 | $1,781.15 | $352.76 |
| 2026-10-16 | $617,421 | $967.00 | $352.80 |
| 2026-10-15 | $619,554 | $12,971.36 | $362.48 |
| 2026-10-14 | $638,067 | $81.93 | $364.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
