Tesla (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $25,925,840 | $2,854,331 | N/A |
| 2026-06-04 | $26,317,239 | $3,186,035 | $416.08 |
| 2026-06-03 | $26,560,404 | $5,333,811 | $420.01 |
| 2026-06-02 | $27,075,565 | $4,033,421 | $421.51 |
| 2026-06-01 | $29,372,423 | $1,915,310 | $412.96 |
| 2026-05-31 | $29,163,785 | $1,866,064 | $439.34 |
| 2026-05-30 | $29,051,310 | $3,299,503 | $435.71 |
| 2026-05-29 | $29,175,212 | $5,210,059 | $434.42 |
| 2026-05-28 | $30,434,988 | $4,312,489 | $440.30 |
| 2026-05-27 | $29,776,335 | $4,449,217 | $438.14 |
| 2026-05-26 | $28,221,205 | $1,828,601 | $434.63 |
| 2026-05-25 | $28,021,965 | $1,588,512 | $434.43 |
| 2026-05-24 | $28,027,251 | $2,281,432 | $431.23 |
| 2026-05-23 | $27,509,070 | $3,992,420 | $431.44 |
| 2026-05-22 | $26,469,185 | $3,768,258 | $423.40 |
| 2026-05-21 | $26,028,632 | $5,815,800 | $418.76 |
| 2026-05-20 | $24,948,502 | $3,419,708 | $415.00 |
| 2026-05-19 | $24,774,201 | $5,904,722 | $404.32 |
| 2026-05-18 | $26,588,830 | $3,588,054 | $409.82 |
| 2026-05-17 | $26,553,557 | $1,957,179 | $418.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
