Tesla (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$16,283,363	$3,290,004	N/A
2026-09-16	$16,106,369	$3,391,501	$359.41
2026-09-15	$16,201,429	$3,126,285	$356.08
2026-09-14	$16,241,277	$1,951,324	$359.61
2026-09-13	$16,622,900	$1,819,280	$362.29
2026-09-12	$16,517,318	$3,292,446	$367.36
2026-09-11	$16,479,079	$3,507,998	$364.98
2026-09-10	$16,629,941	$3,252,183	$363.38
2026-09-09	$16,744,306	$3,704,519	$366.97
2026-09-08	$16,186,175	$1,884,720	$366.44
2026-09-07	$16,191,055	$1,987,576	$354.48
2026-09-06	$16,277,046	$2,003,021	$354.96
2026-09-05	$16,156,315	$4,977,114	$356.33
2026-09-04	$16,836,771	$4,215,293	$353.01
2026-09-03	$16,249,136	$3,351,815	$374.69
2026-09-02	$16,229,743	$3,490,749	$356.75
2026-09-01	$16,728,481	$3,160,996	$355.80
2026-08-31	$15,727,611	$1,656,500	$367.20
2026-08-30	$15,883,766	$1,666,872	$347.44
2026-08-29	$15,843,527	$2,719,839	$350.25