Tesla (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $14,723,740 | $2,764,141 | N/A |
| 2026-07-20 | $15,166,347 | $1,534,374 | $370.61 |
| 2026-07-19 | $15,158,702 | $1,726,667 | $381.93 |
| 2026-07-18 | $15,203,096 | $2,251,200 | $381.53 |
| 2026-07-17 | $15,524,401 | $2,293,350 | $380.34 |
| 2026-07-16 | $15,796,858 | $2,316,183 | $388.25 |
| 2026-07-15 | $15,949,471 | $2,097,384 | $394.53 |
| 2026-07-14 | $15,992,650 | $2,949,521 | $395.91 |
| 2026-07-13 | $16,498,501 | $1,984,656 | $392.88 |
| 2026-07-12 | $16,690,494 | $1,798,996 | $405.28 |
| 2026-07-11 | $16,804,006 | $3,214,102 | $407.40 |
| 2026-07-10 | $16,770,004 | $2,381,534 | $407.35 |
| 2026-07-09 | $16,280,240 | $2,833,535 | $404.68 |
| 2026-07-08 | $16,719,741 | $2,863,456 | $393.50 |
| 2026-07-07 | $17,349,928 | $5,252,671 | $403.10 |
| 2026-07-06 | $18,401,816 | $1,690,017 | $417.05 |
| 2026-07-05 | $18,430,801 | $1,924,633 | $399.08 |
| 2026-07-04 | $18,387,118 | $2,191,927 | $399.28 |
| 2026-07-03 | $18,248,837 | $3,453,678 | $397.63 |
| 2026-07-02 | $19,744,179 | $2,877,159 | $394.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
