Tesla Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,201,910	$281,607	N/A
2026-10-26	$3,042,327	$146,154	$392.67
2026-10-25	$3,045,951	$116,322	$370.71
2026-10-24	$3,016,353	$150,838	$371.15
2026-10-23	$3,169,035	$232,826	$371.87
2026-10-22	$3,199,388	$195,088	$373.01
2026-10-21	$3,313,745	$124,067	$373.52
2026-10-20	$3,274,847	$68,008	$379.33
2026-10-19	$3,174,635	$11.85	$368.38
2026-10-17	$3,315,991	$978,722	$359.96
2026-10-16	$3,106,346	$679,630	$352.12
2026-10-15	$3,109,489	$30,765	$361.78
2026-10-14	$3,194,819	$22,928	$363.62
2026-10-13	$3,241,541	$88,313	$374.62
2026-10-12	$3,313,426	$65,805	$376.16
2026-10-11	$3,300,523	$5,543.24	$384.05
2026-10-10	$3,319,076	$94,212	$382.56
2026-10-09	$3,261,208	$41,112	$382.43
2026-10-08	$3,302,939	$58,470	$374.67
2026-10-07	$3,303,722	$110,246	$378.01