Tesla rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $497,968 | $0.01248583 | N/A |
| 2026-05-27 | $497,968 | $0.01248583 | $401.91 |
| 2026-05-23 | $498,014 | $0.522534 | $401.91 |
| 2026-05-22 | $498,062 | $10.43 | $401.95 |
| 2026-05-21 | $8,597,743 | $9.42 | $401.99 |
| 2026-05-20 | $8,599,381 | $3.98 | $6,939.28 |
| 2026-05-19 | $8,599,376 | $0.847845 | $6,940.60 |
| 2026-05-18 | $8,599,376 | $0.847845 | $6,940.60 |
| 2026-05-12 | $805,187 | $1.21 | $6,940.60 |
| 2026-05-11 | $805,267 | $1.21 | $649.87 |
| 2026-05-10 | $498,159 | $0.000000000000000000 | $649.93 |
| 2026-05-09 | $498,159 | $0.000000000000000000 | $402.07 |
| 2026-05-08 | $498,113 | $2.45 | $402.07 |
| 2026-05-07 | $498,068 | $2.45 | $402.07 |
| 2026-05-06 | $498,068 | $2.45 | $401.99 |
| 2026-05-05 | $498,163 | $3.17 | $401.99 |
| 2026-05-04 | $498,163 | $0.000000000000000000 | $402.07 |
| 2026-05-03 | $498,163 | $0.000000000000000000 | $402.07 |
| 2026-05-02 | $498,118 | $0.00464012 | $402.07 |
| 2026-05-01 | $498,118 | $0.00464012 | $402.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
