Tesla rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $498,125 | $178.38 | N/A |
| 2026-04-11 | $498,122 | $0.099829 | $402.07 |
| 2026-04-10 | $619,438 | $0.00009998 | $402.04 |
| 2026-04-09 | $498,167 | $0.00251276 | $499.90 |
| 2026-04-08 | $619,498 | $0.00010000 | $402.07 |
| 2026-04-07 | $619,442 | $2.04 | $500.00 |
| 2026-04-06 | $619,439 | $0.897779 | $500.00 |
| 2026-04-05 | $498,166 | $1.63 | $499.95 |
| 2026-04-04 | $498,167 | $0.406896 | $402.07 |
| 2026-04-03 | $498,213 | $0.00402100 | $402.07 |
| 2026-04-02 | $498,161 | $1,631.49 | $402.11 |
| 2026-04-01 | $498,048 | $0.00011497 | $402.07 |
| 2026-03-31 | $498,081 | $0.00015496 | $402.00 |
| 2026-03-30 | $619,349 | $3.47 | $402.00 |
| 2026-03-29 | $498,126 | $0.204970 | $499.91 |
| 2026-03-28 | $497,915 | $75.43 | $402.04 |
| 2026-03-27 | $505,193 | $3.22 | $401.87 |
| 2026-03-26 | $505,193 | $3.22 | $407.74 |
| 2026-03-25 | $521,144 | $0.00038193 | $407.74 |
| 2026-03-24 | $521,209 | $37.97 | $420.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
