Tesla xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $56,962,584 | $12,320,705 | N/A |
| 2026-05-18 | $58,056,616 | $3,957,691 | $409.99 |
| 2026-05-17 | $58,006,201 | $3,772,259 | $418.90 |
| 2026-05-16 | $58,113,380 | $10,368,016 | $418.34 |
| 2026-05-15 | $61,905,716 | $9,928,864 | $418.70 |
| 2026-05-14 | $62,743,918 | $9,536,908 | $442.32 |
| 2026-05-13 | $60,740,732 | $12,619,469 | $448.10 |
| 2026-05-12 | $62,650,644 | $11,327,211 | $430.78 |
| 2026-05-11 | $60,255,924 | $5,562,281 | $443.40 |
| 2026-05-10 | $60,402,784 | $3,964,507 | $427.48 |
| 2026-05-09 | $60,318,698 | $11,530,120 | $428.56 |
| 2026-05-08 | $57,497,077 | $9,161,926 | $427.89 |
| 2026-05-07 | $56,157,305 | $11,915,134 | $408.66 |
| 2026-05-06 | $54,626,212 | $10,759,160 | $396.85 |
| 2026-05-05 | $55,215,983 | $13,768,587 | $387.37 |
| 2026-05-04 | $55,644,460 | $4,836,898 | $392.06 |
| 2026-05-03 | $55,395,415 | $4,641,161 | $393.63 |
| 2026-05-02 | $55,262,663 | $14,784,804 | $391.98 |
| 2026-05-01 | $54,011,119 | $17,261,655 | $390.90 |
| 2026-04-30 | $52,739,370 | $15,645,440 | $380.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
