Tesla xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $56,986,216 | $3,246,110 | N/A |
| 2026-07-05 | $57,210,832 | $2,626,334 | $399.05 |
| 2026-07-04 | $57,259,998 | $2,239,458 | $399.39 |
| 2026-07-03 | $57,039,253 | $3,161,659 | $397.85 |
| 2026-07-02 | $56,561,277 | $15,728,188 | $394.52 |
| 2026-07-01 | $59,331,897 | $7,926,441 | $422.70 |
| 2026-06-30 | $58,553,210 | $8,946,332 | $415.83 |
| 2026-06-29 | $57,684,566 | $10,424,522 | $409.00 |
| 2026-06-28 | $53,885,272 | $2,706,044 | $380.51 |
| 2026-06-27 | $53,668,425 | $1,978,327 | $378.98 |
| 2026-06-26 | $53,490,157 | $7,399,615 | $377.72 |
| 2026-06-25 | $52,866,616 | $7,680,166 | $374.30 |
| 2026-06-24 | $53,135,809 | $19,420,415 | $377.77 |
| 2026-06-23 | $53,340,875 | $16,244,511 | $382.35 |
| 2026-06-22 | $55,930,788 | $12,407,059 | $403.11 |
| 2026-06-21 | $56,161,848 | $7,110,351 | $397.69 |
| 2026-06-20 | $56,559,396 | $6,073,935 | $400.51 |
| 2026-06-19 | $56,413,137 | $7,109,479 | $399.47 |
| 2026-06-18 | $56,199,221 | $10,007,653 | $397.96 |
| 2026-06-17 | $55,803,001 | $8,457,142 | $397.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
