Tesla xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $51,396,545 | $17,633,146 | N/A |
| 2026-04-01 | $50,537,539 | $11,118,344 | $380.24 |
| 2026-03-31 | $47,770,125 | $16,135,303 | $373.65 |
| 2026-03-30 | $48,549,526 | $3,685,106 | $352.65 |
| 2026-03-29 | $48,803,393 | $3,443,809 | $358.47 |
| 2026-03-28 | $48,833,630 | $10,758,054 | $360.35 |
| 2026-03-27 | $50,599,181 | $22,972,071 | $360.57 |
| 2026-03-26 | $51,679,872 | $23,148,086 | $374.08 |
| 2026-03-25 | $51,697,599 | $27,183,387 | $385.49 |
| 2026-03-24 | $51,145,224 | $29,176,894 | $386.15 |
| 2026-03-23 | $49,095,378 | $8,626,966 | $381.55 |
| 2026-03-22 | $49,471,707 | $4,909,633 | $370.10 |
| 2026-03-21 | $49,278,549 | $24,654,813 | $372.59 |
| 2026-03-20 | $50,066,868 | $23,471,778 | $371.63 |
| 2026-03-19 | $51,092,423 | $21,119,775 | $382.48 |
| 2026-03-18 | $51,552,800 | $20,338,827 | $393.87 |
| 2026-03-17 | $50,920,651 | $18,800,176 | $399.46 |
| 2026-03-16 | $50,514,567 | $4,006,262 | $395.40 |
| 2026-03-15 | $50,283,112 | $3,495,405 | $391.88 |
| 2026-03-14 | $50,228,792 | $20,945,068 | $390.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
