Tesla xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $66,936,512 | $5,415,966 | N/A |
| 2026-08-20 | $67,318,532 | $8,629,149 | $346.30 |
| 2026-08-19 | $64,023,139 | $4,844,763 | $350.94 |
| 2026-08-18 | $64,849,984 | $5,796,137 | $335.93 |
| 2026-08-17 | $65,254,872 | $1,979,496 | $340.09 |
| 2026-08-16 | $65,208,720 | $2,067,743 | $343.08 |
| 2026-08-15 | $64,964,604 | $6,156,640 | $342.84 |
| 2026-08-14 | $65,220,045 | $4,000,546 | $341.55 |
| 2026-08-13 | $62,766,345 | $3,282,817 | $341.52 |
| 2026-08-12 | $64,042,957 | $3,368,201 | $327.06 |
| 2026-08-11 | $63,909,542 | $7,317,811 | $332.89 |
| 2026-08-10 | $63,497,757 | $2,009,511 | $330.22 |
| 2026-08-09 | $63,943,257 | $1,527,511 | $329.57 |
| 2026-08-08 | $63,378,018 | $4,473,764 | $331.89 |
| 2026-08-07 | $62,383,566 | $3,610,634 | $328.95 |
| 2026-08-06 | $62,719,808 | $4,664,981 | $320.40 |
| 2026-08-05 | $63,768,627 | $7,967,292 | $321.73 |
| 2026-08-04 | $62,853,295 | $7,145,842 | $325.06 |
| 2026-08-03 | $61,064,835 | $2,011,614 | $322.46 |
| 2026-08-02 | $60,119,139 | $1,633,270 | $313.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
