Test Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$14,680,944	$3,923,997	N/A
2026-10-19	$14,495,430	$2,647,591	$0.01567173
2026-10-18	$14,362,583	$2,314,028	$0.01547369
2026-10-17	$14,838,864	$2,553,843	$0.01533188
2026-10-16	$14,748,182	$3,009,711	$0.01584030
2026-10-15	$14,592,365	$3,424,516	$0.01574350
2026-10-14	$15,201,207	$2,811,400	$0.01557563
2026-10-13	$15,210,024	$3,662,851	$0.01622550
2026-10-12	$16,402,428	$3,345,049	$0.01623491
2026-10-11	$16,626,184	$3,575,492	$0.01750766
2026-10-10	$16,443,162	$3,704,700	$0.01774649
2026-10-09	$16,196,997	$7,357,981	$0.01755114
2026-10-08	$15,763,984	$3,950,159	$0.01728839
2026-10-07	$17,015,889	$4,639,284	$0.01682620
2026-10-06	$17,509,654	$11,786,633	$0.01816246
2026-10-05	$17,229,597	$14,167,943	$0.01868949
2026-10-04	$16,080,268	$2,554,372	$0.01839057
2026-10-03	$16,152,065	$5,178,294	$0.01716379
2026-10-02	$16,474,047	$3,154,819	$0.01723880
2026-10-01	$16,659,611	$3,450,608	$0.01758245