Test Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$16,930,556	$12,070,570	N/A
2026-09-04	$16,254,063	$6,921,735	$0.01805977
2026-09-03	$15,890,763	$10,355,723	$0.01733816
2026-09-02	$14,792,191	$5,454,045	$0.01695063
2026-09-01	$15,125,230	$5,567,200	$0.01577878
2026-08-31	$14,875,143	$8,132,885	$0.01613404
2026-08-30	$17,259,384	$19,392,533	$0.01586727
2026-08-29	$16,255,748	$22,949,343	$0.01841053
2026-08-28	$15,100,337	$6,642,090	$0.01733996
2026-08-27	$14,783,120	$8,795,884	$0.01610748
2026-08-26	$15,011,533	$11,083,569	$0.01576911
2026-08-25	$14,679,573	$9,525,446	$0.01601124
2026-08-24	$14,880,830	$11,788,780	$0.01565717
2026-08-23	$16,165,399	$24,447,375	$0.01587183
2026-08-22	$14,802,606	$10,249,029	$0.01724195
2026-08-21	$14,062,900	$5,826,484	$0.01578692
2026-08-20	$13,975,978	$9,232,456	$0.01499803
2026-08-19	$13,598,346	$6,748,883	$0.01490532
2026-08-18	$14,177,915	$14,923,329	$0.01450132
2026-08-17	$13,127,405	$5,470,553	$0.01511937