Tetsuo Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $316,458 | $52,370 | N/A |
| 2026-03-27 | $350,176 | $56,031 | $0.00031559 |
| 2026-03-26 | $355,046 | $57,409 | $0.00034998 |
| 2026-03-25 | $359,459 | $59,256 | $0.00035882 |
| 2026-03-24 | $369,132 | $57,247 | $0.00035938 |
| 2026-03-23 | $352,563 | $57,227 | $0.00036913 |
| 2026-03-22 | $395,653 | $51,785 | $0.00034930 |
| 2026-03-21 | $403,258 | $64,791 | $0.00039955 |
| 2026-03-20 | $407,762 | $56,546 | $0.00040326 |
| 2026-03-19 | $399,752 | $49,373 | $0.00040619 |
| 2026-03-18 | $456,919 | $60,340 | $0.00039975 |
| 2026-03-17 | $458,650 | $60,695 | $0.00045692 |
| 2026-03-16 | $441,411 | $59,458 | $0.00045782 |
| 2026-03-15 | $439,825 | $56,485 | $0.00044167 |
| 2026-03-14 | $443,535 | $64,218 | $0.00043983 |
| 2026-03-13 | $433,479 | $77,019 | $0.00043580 |
| 2026-03-12 | $403,201 | $60,149 | $0.00043360 |
| 2026-03-11 | $403,799 | $82,007 | $0.00040320 |
| 2026-03-10 | $463,185 | $120,853 | $0.00040380 |
| 2026-03-09 | $575,738 | $76,341 | $0.00046427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
