Tetsuo Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $206,852 | $528.37 | N/A |
| 2026-10-03 | $205,372 | $114.63 | $0.00020685 |
| 2026-10-02 | $205,690 | $680.52 | $0.00020537 |
| 2026-10-01 | $205,950 | $324.07 | $0.00020569 |
| 2026-09-30 | $208,153 | $476.24 | $0.00020595 |
| 2026-09-29 | $208,869 | $209.35 | $0.00020815 |
| 2026-09-28 | $213,930 | $272.97 | $0.00020887 |
| 2026-09-27 | $215,164 | $2,627.31 | $0.00021393 |
| 2026-09-26 | $211,639 | $503.53 | $0.00021516 |
| 2026-09-25 | $202,764 | $784.43 | $0.00021164 |
| 2026-09-24 | $199,665 | $155.64 | $0.00020276 |
| 2026-09-23 | $206,148 | $2,002.61 | $0.00019967 |
| 2026-09-22 | $215,659 | $197.82 | $0.00020615 |
| 2026-09-21 | $201,822 | $1,157.78 | $0.00021566 |
| 2026-09-20 | $205,843 | $763.38 | $0.00020182 |
| 2026-09-19 | $211,572 | $1,616.44 | $0.00020584 |
| 2026-09-18 | $192,565 | $320.40 | $0.00021157 |
| 2026-09-17 | $188,372 | $490.36 | $0.00019257 |
| 2026-09-16 | $184,190 | $81.21 | $0.00018837 |
| 2026-09-15 | $194,214 | $349.90 | $0.00018419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
