Tevaera Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $593,311 | $5,034.85 | N/A |
| 2026-07-14 | $599,378 | $5,217.29 | $0.00060840 |
| 2026-07-13 | $582,120 | $7,047.43 | $0.00059088 |
| 2026-07-12 | $643,774 | $7,677.65 | $0.00065346 |
| 2026-07-11 | $593,367 | $8,156.44 | $0.00060268 |
| 2026-07-10 | $610,346 | $2,729.78 | $0.00061992 |
| 2026-07-09 | $643,609 | $11,056.97 | $0.00065447 |
| 2026-07-08 | $613,159 | $6,929.60 | $0.00062351 |
| 2026-07-07 | $595,837 | $4,772.35 | $0.00060622 |
| 2026-07-06 | $647,345 | $14,818.62 | $0.00065863 |
| 2026-07-05 | $671,209 | $14,769.62 | $0.00068291 |
| 2026-07-04 | $777,141 | $39,197 | $0.00079113 |
| 2026-07-03 | $790,420 | $93,145 | $0.00080555 |
| 2026-07-02 | $535,360 | $1,860.00 | $0.00054607 |
| 2026-07-01 | $524,999 | $6,159.37 | $0.00053550 |
| 2026-06-30 | $538,860 | $3,479.44 | $0.00054964 |
| 2026-06-29 | $551,508 | $3,640.97 | $0.00056342 |
| 2026-06-28 | $525,346 | $1,291.93 | $0.00053670 |
| 2026-06-27 | $548,544 | $4,280.41 | $0.00056040 |
| 2026-06-26 | $517,829 | $2,715.73 | $0.00052902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
