Texas Instruments (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $813,583 | $63,961 | N/A |
| 2026-06-16 | $820,737 | $61,305 | $311.19 |
| 2026-06-15 | $790,527 | $54,153 | $313.55 |
| 2026-06-14 | $789,778 | $55,819 | $301.50 |
| 2026-06-13 | $793,155 | $59,191 | $301.38 |
| 2026-06-12 | $784,684 | $62,261 | $302.50 |
| 2026-06-11 | $751,070 | $71,143 | $299.66 |
| 2026-06-10 | $758,482 | $84,717 | $291.34 |
| 2026-06-09 | $779,480 | $72,437 | $289.02 |
| 2026-06-08 | $765,755 | $55,933 | $293.63 |
| 2026-06-07 | $765,190 | $55,743 | $285.67 |
| 2026-06-06 | $767,615 | $70,418 | $285.25 |
| 2026-06-05 | $832,431 | $58,583 | $286.10 |
| 2026-06-04 | $843,109 | $84,140 | $307.27 |
| 2026-06-03 | $851,616 | $60,511 | $311.26 |
| 2026-06-02 | $815,352 | $82,766 | $307.08 |
| 2026-06-01 | $859,551 | $56,119 | $294.78 |
| 2026-05-31 | $858,546 | $60,921 | $310.16 |
| 2026-05-30 | $854,672 | $71,724 | $309.63 |
| 2026-05-29 | $895,875 | $60,646 | $308.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
