Texas Instruments (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $680.27 | $29,469 | N/A |
| 2026-03-27 | $1,689.94 | $398.35 | $190.21 |
| 2026-03-26 | $1,690.38 | $1,390.41 | $196.53 |
| 2026-03-25 | $1,690.38 | $1,390.41 | $197.17 |
| 2026-03-22 | $683.92 | $20.06 | $197.17 |
| 2026-03-21 | $689.82 | $20.06 | $191.38 |
| 2026-03-20 | $652.91 | $609.77 | $191.40 |
| 2026-03-19 | $666.55 | $631.34 | $188.22 |
| 2026-03-18 | $1,307.97 | $45.05 | $194.88 |
| 2026-03-17 | $1,307.97 | $45.05 | $194.97 |
| 2026-03-15 | $1,327.82 | $49.84 | $194.97 |
| 2026-03-14 | $1,327.77 | $49.84 | $191.35 |
| 2026-03-13 | $1,275.97 | $1,041.73 | $191.33 |
| 2026-03-12 | $1,273.91 | $1,040.05 | $191.04 |
| 2026-03-11 | $1,902.22 | $152.22 | $190.73 |
| 2026-03-10 | $1,902.01 | $151.76 | $196.76 |
| 2026-03-09 | $1,896.48 | $151.76 | $196.16 |
| 2026-03-08 | $1,722.22 | $137.32 | $196.16 |
| 2026-03-07 | $1,715.29 | $18,976.00 | $193.63 |
| 2026-03-06 | $21,052 | $19,510.67 | $192.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
