Thala APT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $4,415,166 | $923.99 | N/A |
| 2026-07-04 | $4,414,597 | $8,627.92 | $0.623959 |
| 2026-07-03 | $4,476,493 | $4,894.72 | $0.632707 |
| 2026-07-02 | $4,269,769 | $11,508.92 | $0.603489 |
| 2026-07-01 | $4,106,823 | $24,662 | $0.580458 |
| 2026-06-30 | $4,019,492 | $1,564.10 | $0.568115 |
| 2026-06-29 | $4,072,242 | $802.45 | $0.575571 |
| 2026-06-28 | $4,031,482 | $1,051.95 | $0.569810 |
| 2026-06-27 | $4,082,867 | $2,402.59 | $0.577072 |
| 2026-06-26 | $4,200,167 | $1,184.92 | $0.593651 |
| 2026-06-25 | $4,168,367 | $1,556.74 | $0.589157 |
| 2026-06-24 | $4,428,913 | $4,717.15 | $0.625982 |
| 2026-06-23 | $4,540,024 | $724.89 | $0.641687 |
| 2026-06-22 | $4,649,081 | $10,876.60 | $0.657101 |
| 2026-06-21 | $4,548,835 | $1,833.44 | $0.642932 |
| 2026-06-20 | $4,531,632 | $2,996.51 | $0.640501 |
| 2026-06-19 | $4,455,236 | $2,175.98 | $0.629703 |
| 2026-06-18 | $4,513,800 | $7,606.13 | $0.637980 |
| 2026-06-17 | $4,713,326 | $3,352.97 | $0.666181 |
| 2026-06-16 | $4,701,099 | $1,286.06 | $0.664453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
