Thala Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $775,404 | $273.23 | N/A |
| 2026-10-04 | $777,796 | $110.75 | $0.01045490 |
| 2026-10-03 | $779,839 | $330.61 | $0.01049323 |
| 2026-10-02 | $786,136 | $156.20 | $0.01052711 |
| 2026-10-01 | $776,579 | $338.25 | $0.01061821 |
| 2026-09-30 | $778,138 | $7,208.47 | $0.01049540 |
| 2026-09-29 | $643,719 | $318.43 | $0.01052270 |
| 2026-09-28 | $641,717 | $294.04 | $0.00871011 |
| 2026-09-27 | $649,679 | $536.79 | $0.00868830 |
| 2026-09-26 | $641,160 | $8,710.84 | $0.00880119 |
| 2026-09-25 | $472,868 | $330.52 | $0.00869096 |
| 2026-09-24 | $468,438 | $256.88 | $0.00641353 |
| 2026-09-23 | $470,841 | $589.00 | $0.00635740 |
| 2026-09-22 | $473,348 | $1,006.21 | $0.00639364 |
| 2026-09-21 | $484,978 | $360.85 | $0.00643153 |
| 2026-09-20 | $477,637 | $740.08 | $0.00659347 |
| 2026-09-19 | $488,613 | $436.04 | $0.00649760 |
| 2026-09-18 | $486,888 | $520.25 | $0.00665080 |
| 2026-09-17 | $496,144 | $1,128.55 | $0.00663134 |
| 2026-09-16 | $481,530 | $2,128.18 | $0.00676137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
