Thala Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $938,876 | $57,109 | N/A |
| 2026-05-14 | $1,016,459 | $67,828 | $0.01382624 |
| 2026-05-13 | $1,030,269 | $56,690 | $0.01497379 |
| 2026-05-12 | $1,029,985 | $57,669 | $0.01519275 |
| 2026-05-11 | $1,032,665 | $54,538 | $0.01510355 |
| 2026-05-10 | $1,013,771 | $57,061 | $0.01524599 |
| 2026-05-09 | $1,014,447 | $66,503 | $0.01497748 |
| 2026-05-08 | $987,201 | $64,452 | $0.01499650 |
| 2026-05-07 | $924,436 | $56,857 | $0.01460356 |
| 2026-05-06 | $890,996 | $56,514 | $0.01368403 |
| 2026-05-05 | $896,723 | $57,102 | $0.01319817 |
| 2026-05-04 | $877,014 | $58,445 | $0.01319827 |
| 2026-05-03 | $868,666 | $58,046 | $0.01300751 |
| 2026-05-02 | $842,484 | $56,378 | $0.01289158 |
| 2026-05-01 | $833,096 | $54,981 | $0.01260646 |
| 2026-04-30 | $829,876 | $87,952 | $0.01238013 |
| 2026-04-29 | $800,838 | $86,095 | $0.01233630 |
| 2026-04-28 | $839,793 | $60,341 | $0.01190970 |
| 2026-04-27 | $855,580 | $84,494 | $0.01250458 |
| 2026-04-26 | $857,013 | $80,764 | $0.01262558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
