Thales Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,145,091 | $486.61 | N/A |
| 2026-07-25 | $1,133,101 | $520.73 | $0.152356 |
| 2026-07-24 | $1,123,405 | $665.93 | $0.150760 |
| 2026-07-23 | $1,145,437 | $53.87 | $0.149470 |
| 2026-07-22 | $1,143,836 | $206.57 | $0.152402 |
| 2026-07-21 | $1,132,037 | $80.68 | $0.152189 |
| 2026-07-20 | $1,113,010 | $184.53 | $0.150619 |
| 2026-07-19 | $1,105,823 | $7.68 | $0.148087 |
| 2026-07-18 | $1,084,691 | $401.90 | $0.147131 |
| 2026-07-17 | $1,096,050 | $783.44 | $0.144319 |
| 2026-07-16 | $1,104,520 | $626.34 | $0.145831 |
| 2026-07-15 | $1,097,608 | $623.54 | $0.146958 |
| 2026-07-14 | $1,052,794 | $887.05 | $0.146038 |
| 2026-07-13 | $1,048,024 | $692.91 | $0.140075 |
| 2026-07-12 | $1,055,589 | $29.28 | $0.139441 |
| 2026-07-11 | $1,053,943 | $86.92 | $0.140447 |
| 2026-07-10 | $1,028,515 | $284.88 | $0.140228 |
| 2026-07-09 | $1,011,155 | $822.33 | $0.136845 |
| 2026-07-08 | $999,174 | $512.99 | $0.134535 |
| 2026-07-07 | $983,890 | $539.35 | $0.132941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
