Thales Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $1,303,375 | $50.66 | N/A |
| 2026-10-25 | $1,316,857 | $120.45 | $0.194481 |
| 2026-10-24 | $1,333,925 | $58.59 | $0.196493 |
| 2026-10-23 | $1,337,394 | $60.84 | $0.199039 |
| 2026-10-22 | $1,387,940 | $84.00 | $0.199557 |
| 2026-10-21 | $1,377,482 | $78.67 | $0.207099 |
| 2026-10-20 | $1,348,157 | $68.77 | $0.205539 |
| 2026-10-19 | $1,346,910 | $71.61 | $0.201163 |
| 2026-10-18 | $1,342,160 | $36.31 | $0.200977 |
| 2026-10-17 | $1,354,615 | $146.64 | $0.200268 |
| 2026-10-16 | $1,376,929 | $1,742.90 | $0.202127 |
| 2026-10-15 | $1,314,072 | $559.25 | $0.205456 |
| 2026-10-14 | $1,370,134 | $575.46 | $0.196077 |
| 2026-10-13 | $1,334,429 | $498.11 | $0.204442 |
| 2026-10-12 | $1,359,611 | $889.35 | $0.199115 |
| 2026-10-11 | $1,355,887 | $219.56 | $0.202872 |
| 2026-10-10 | $1,344,025 | $1,777.48 | $0.202316 |
| 2026-10-09 | $1,384,914 | $1,163.27 | $0.200546 |
| 2026-10-08 | $1,386,981 | $685.43 | $0.206648 |
| 2026-10-07 | $1,424,421 | $30.38 | $0.206956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
