Thales Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,373,468 | $48.89 | N/A |
| 2026-03-28 | $1,368,515 | $267.22 | $0.131187 |
| 2026-03-27 | $1,407,473 | $96.45 | $0.130736 |
| 2026-03-26 | $1,498,264 | $77.03 | $0.134444 |
| 2026-03-25 | $1,490,626 | $306.25 | $0.143107 |
| 2026-03-24 | $1,502,580 | $338.37 | $0.142378 |
| 2026-03-23 | $1,442,378 | $539.22 | $0.143521 |
| 2026-03-22 | $1,494,605 | $10.76 | $0.137675 |
| 2026-03-21 | $1,492,162 | $90.60 | $0.142570 |
| 2026-03-20 | $1,482,026 | $4,943.69 | $0.142524 |
| 2026-03-19 | $1,540,430 | $146.82 | $0.141621 |
| 2026-03-18 | $1,575,828 | $156.64 | $0.147135 |
| 2026-03-17 | $1,648,426 | $197.53 | $0.150516 |
| 2026-03-16 | $1,525,881 | $176.94 | $0.157450 |
| 2026-03-15 | $1,465,767 | $139.85 | $0.145338 |
| 2026-03-14 | $1,462,423 | $388.14 | $0.140003 |
| 2026-03-13 | $1,449,110 | $109.29 | $0.139684 |
| 2026-03-12 | $1,439,574 | $94.24 | $0.138412 |
| 2026-03-11 | $1,421,521 | $114.60 | $0.137501 |
| 2026-03-10 | $8,570,372 | $132.68 | $0.135777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
