Thales Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,251,910 | $227.87 | N/A |
| 2026-06-10 | $1,254,271 | $986.52 | $0.119598 |
| 2026-06-09 | $1,232,343 | $441.27 | $0.119802 |
| 2026-06-08 | $1,213,507 | $464.60 | $0.117807 |
| 2026-06-07 | $1,150,527 | $1,148.86 | $0.115964 |
| 2026-06-06 | $1,110,526 | $1,704.12 | $0.109893 |
| 2026-06-05 | $1,128,438 | $831.65 | $0.106072 |
| 2026-06-04 | $1,121,191 | $1,192.76 | $0.108207 |
| 2026-06-03 | $1,103,517 | $413.44 | $0.107091 |
| 2026-06-02 | $1,170,196 | $62.32 | $0.105395 |
| 2026-06-01 | $1,176,289 | $17.96 | $0.111768 |
| 2026-05-31 | $1,183,876 | $7.54 | $0.112354 |
| 2026-05-30 | $1,180,916 | $45.07 | $0.113047 |
| 2026-05-29 | $1,176,274 | $50.70 | $0.112796 |
| 2026-05-28 | $1,187,287 | $50.87 | $0.112363 |
| 2026-05-27 | $1,210,154 | $129.34 | $0.113370 |
| 2026-05-26 | $1,242,614 | $27.37 | $0.115596 |
| 2026-05-25 | $1,234,032 | $31.22 | $0.118552 |
| 2026-05-24 | $1,244,941 | $61.83 | $0.117869 |
| 2026-05-23 | $1,213,806 | $40.56 | $0.118911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
