Tharwa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $1,483,870 | $1,785.28 | N/A |
| 2026-09-23 | $1,533,695 | $36,651 | $0.00021191 |
| 2026-09-22 | $1,935,887 | $15,802.14 | $0.00021902 |
| 2026-09-21 | $1,673,047 | $15,060.49 | $0.00027646 |
| 2026-09-20 | $1,478,794 | $378.57 | $0.00023892 |
| 2026-09-19 | $1,450,532 | $7,334.26 | $0.00021118 |
| 2026-09-18 | $1,384,499 | $83,909 | $0.00020714 |
| 2026-09-17 | $1,398,068 | $85,160 | $0.00019771 |
| 2026-09-16 | $1,422,376 | $89,623 | $0.00019965 |
| 2026-09-15 | $1,481,344 | $88,420 | $0.00020312 |
| 2026-09-14 | $1,477,341 | $94,429 | $0.00021154 |
| 2026-09-13 | $1,506,709 | $111,709 | $0.00021097 |
| 2026-09-12 | $1,587,878 | $102,771 | $0.00021517 |
| 2026-09-11 | $1,591,558 | $93,561 | $0.00022676 |
| 2026-09-10 | $1,634,129 | $112,018 | $0.00022728 |
| 2026-09-09 | $1,616,257 | $94,962 | $0.00023336 |
| 2026-09-08 | $1,626,554 | $95,303 | $0.00023081 |
| 2026-09-07 | $1,638,286 | $120,424 | $0.00023228 |
| 2026-09-06 | $1,649,317 | $103,635 | $0.00023396 |
| 2026-09-05 | $1,663,419 | $139,678 | $0.00023553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
