The 4 Mooners Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $3,835.01 | $4.20 | N/A |
| 2026-05-23 | $3,855.94 | $19.27 | $0.00000384 |
| 2026-05-22 | $3,826.81 | $19.27 | $0.00000383 |
| 2026-05-19 | $3,873.35 | $4.15 | $0.00000383 |
| 2026-05-18 | $3,991.79 | $34.38 | $0.00000388 |
| 2026-05-17 | $3,991.79 | $34.38 | $0.00000399 |
| 2026-05-15 | $4,246.37 | $2.34 | $0.00000399 |
| 2026-05-14 | $4,250.97 | $3.15 | $0.00000425 |
| 2026-05-13 | $4,462.13 | $4.53 | $0.00000425 |
| 2026-05-12 | $4,606.55 | $19.30 | $0.00000446 |
| 2026-05-11 | $4,606.55 | $19.30 | $0.00000461 |
| 2026-05-10 | $4,388.16 | $10.02 | $0.00000461 |
| 2026-05-09 | $4,301.22 | $11.27 | $0.00000439 |
| 2026-05-08 | $4,213.75 | $1.055 | $0.00000430 |
| 2026-05-07 | $4,248.26 | $8.19 | $0.00000421 |
| 2026-05-06 | $4,248.26 | $8.19 | $0.00000425 |
| 2026-05-05 | $4,030.10 | $28.90 | $0.00000425 |
| 2026-05-04 | $3,970.00 | $28.47 | $0.00000403 |
| 2026-05-03 | $3,981.53 | $12.81 | $0.00000397 |
| 2026-05-02 | $4,015.92 | $34.51 | $0.00000398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
