The African Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $37,933 | $1,378.78 | N/A |
| 2026-09-04 | $40,047 | $1,198.02 | $0.00003977 |
| 2026-09-03 | $39,253 | $716.11 | $0.00004198 |
| 2026-09-02 | $38,370 | $2,621.27 | $0.00004115 |
| 2026-09-01 | $40,729 | $2,381.61 | $0.00004022 |
| 2026-08-31 | $40,439 | $1,431.12 | $0.00004270 |
| 2026-08-30 | $42,532 | $3,188.91 | $0.00004239 |
| 2026-08-29 | $44,465 | $1,712.03 | $0.00004459 |
| 2026-08-28 | $49,238 | $934.61 | $0.00004661 |
| 2026-08-27 | $46,363 | $2,119.91 | $0.00005162 |
| 2026-08-26 | $52,225 | $6,069.92 | $0.00004860 |
| 2026-08-25 | $46,426 | $2,656.94 | $0.00005475 |
| 2026-08-24 | $45,418 | $3,233.81 | $0.00004867 |
| 2026-08-23 | $47,434 | $3,664.14 | $0.00004761 |
| 2026-08-22 | $54,426 | $8,247.36 | $0.00004973 |
| 2026-08-21 | $48,263 | $3,006.01 | $0.00005706 |
| 2026-08-20 | $53,400 | $4,327.52 | $0.00005060 |
| 2026-08-19 | $48,880 | $2,787.37 | $0.00005598 |
| 2026-08-18 | $51,423 | $3,510.35 | $0.00005124 |
| 2026-08-17 | $58,445 | $4,785.86 | $0.00005391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
