The Alpha Deer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $12,515.39 | $10.54 | N/A |
| 2026-03-28 | $12,429.66 | $8.87 | $0.00001252 |
| 2026-03-27 | $13,224.67 | $213.95 | $0.00001250 |
| 2026-03-26 | $14,853.03 | $163.41 | $0.00001320 |
| 2026-03-25 | $14,118.43 | $10.88 | $0.00001485 |
| 2026-03-24 | $14,130.51 | $25.74 | $0.00001412 |
| 2026-03-23 | $13,414.87 | $147.51 | $0.00001413 |
| 2026-03-22 | $13,825.33 | $161.58 | $0.00001342 |
| 2026-03-21 | $13,339.01 | $116.70 | $0.00001390 |
| 2026-03-20 | $23,265 | $98.45 | $0.00001327 |
| 2026-03-19 | $22,682 | $124.11 | $0.00002327 |
| 2026-03-18 | $23,700 | $645.20 | $0.00002266 |
| 2026-03-17 | $26,361 | $1,187.70 | $0.00002370 |
| 2026-03-16 | $30,659 | $60.25 | $0.00002636 |
| 2026-03-15 | $28,724 | $256.99 | $0.00003022 |
| 2026-03-14 | $27,926 | $226.69 | $0.00002873 |
| 2026-03-13 | $28,688 | $337.88 | $0.00002793 |
| 2026-03-12 | $30,386 | $54.47 | $0.00002869 |
| 2026-03-11 | $30,168 | $334.64 | $0.00003039 |
| 2026-03-10 | $32,010 | $1,311.07 | $0.00003017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
