The Alpha Deer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $5,542.90 | $32.60 | N/A |
| 2026-07-08 | $5,965.32 | $273.38 | $0.00000597 |
| 2026-07-07 | $6,253.20 | $573.14 | $0.00000625 |
| 2026-07-06 | $6,163.01 | $203.15 | $0.00000616 |
| 2026-07-05 | $6,154.41 | $18.70 | $0.00000616 |
| 2026-07-04 | $6,180.96 | $66.28 | $0.00000618 |
| 2026-07-03 | $6,343.58 | $58.36 | $0.00000635 |
| 2026-07-02 | $6,386.21 | $56.25 | $0.00000639 |
| 2026-06-30 | $5,751.99 | $6.79 | $0.00000575 |
| 2026-06-29 | $5,824.77 | $6.88 | $0.00000583 |
| 2026-06-28 | $5,678.71 | $51.64 | $0.00000568 |
| 2026-06-27 | $5,563.03 | $162.95 | $0.00000556 |
| 2026-06-25 | $5,676.88 | $2.03 | $0.00000568 |
| 2026-06-24 | $5,836.29 | $2.45 | $0.00000584 |
| 2026-06-23 | $6,056.91 | $11.76 | $0.00000606 |
| 2026-06-22 | $6,295.92 | $68.47 | $0.00000630 |
| 2026-06-21 | $6,224.06 | $68.78 | $0.00000623 |
| 2026-06-20 | $6,597.59 | $6.47 | $0.00000660 |
| 2026-06-19 | $6,160.04 | $12.93 | $0.00000616 |
| 2026-06-18 | $6,195.80 | $12.41 | $0.00000620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
