THE AMERICA PARTY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $30,872 | $7.82 | N/A |
| 2026-10-23 | $31,149 | $180.24 | $0.00003088 |
| 2026-10-22 | $33,240 | $8.90 | $0.00003116 |
| 2026-10-21 | $33,641 | $9.01 | $0.00003325 |
| 2026-10-17 | $32,250 | $102.99 | $0.00003365 |
| 2026-10-16 | $31,966 | $8.02 | $0.00003226 |
| 2026-10-15 | $31,285 | $7.82 | $0.00003197 |
| 2026-10-14 | $31,365 | $14.53 | $0.00003129 |
| 2026-10-13 | $30,525 | $14.28 | $0.00003137 |
| 2026-10-12 | $33,321 | $38.53 | $0.00003053 |
| 2026-10-11 | $32,521 | $14.13 | $0.00003333 |
| 2026-10-10 | $32,292 | $62.35 | $0.00003253 |
| 2026-10-09 | $32,265 | $40.22 | $0.00003230 |
| 2026-10-08 | $32,476 | $40.49 | $0.00003227 |
| 2026-10-07 | $35,647 | $354.97 | $0.00003249 |
| 2026-10-06 | $36,980 | $8.53 | $0.00003566 |
| 2026-10-05 | $37,226 | $3.01 | $0.00003699 |
| 2026-10-04 | $36,619 | $268.34 | $0.00003724 |
| 2026-10-03 | $37,712 | $6.80 | $0.00003663 |
| 2026-10-02 | $37,200 | $44.04 | $0.00003772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
