The America Party Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $49,673 | $107.56 | N/A |
| 2026-05-31 | $50,741 | $69.68 | $0.00004966 |
| 2026-05-30 | $50,787 | $108.90 | $0.00005074 |
| 2026-05-29 | $51,237 | $105.19 | $0.00005079 |
| 2026-05-28 | $52,359 | $326.72 | $0.00005124 |
| 2026-05-27 | $53,523 | $345.69 | $0.00005236 |
| 2026-05-26 | $54,052 | $88.31 | $0.00005355 |
| 2026-05-25 | $54,471 | $270.78 | $0.00005407 |
| 2026-05-24 | $56,637 | $236.66 | $0.00005449 |
| 2026-05-23 | $56,414 | $83.96 | $0.00005663 |
| 2026-05-22 | $59,080 | $88.73 | $0.00005641 |
| 2026-05-21 | $59,253 | $89.98 | $0.00005902 |
| 2026-05-20 | $60,243 | $459.03 | $0.00005925 |
| 2026-05-19 | $62,979 | $259.93 | $0.00006024 |
| 2026-05-18 | $63,959 | $369.18 | $0.00006297 |
| 2026-05-17 | $68,783 | $380.55 | $0.00006415 |
| 2026-05-16 | $72,147 | $143.70 | $0.00006876 |
| 2026-05-15 | $73,737 | $4.67 | $0.00007213 |
| 2026-05-14 | $73,844 | $2.30 | $0.00007374 |
| 2026-05-13 | $74,756 | $297.57 | $0.00007382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
