The American Dream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $12,032.82 | $6.46 | N/A |
| 2026-09-06 | $12,033.02 | $6.46 | $0.00001203 |
| 2026-09-04 | $12,441.15 | $246.20 | $0.00001203 |
| 2026-09-03 | $12,898.68 | $218.63 | $0.00001244 |
| 2026-09-02 | $13,705.38 | $10.01 | $0.00001290 |
| 2026-09-01 | $13,441.35 | $9.85 | $0.00001371 |
| 2026-08-31 | $13,571.12 | $16.44 | $0.00001344 |
| 2026-08-30 | $13,612.45 | $10.99 | $0.00001357 |
| 2026-08-27 | $13,650.82 | $107.95 | $0.00001361 |
| 2026-08-26 | $13,686.21 | $182.57 | $0.00001365 |
| 2026-08-25 | $13,210.89 | $100.75 | $0.00001369 |
| 2026-08-24 | $13,213.62 | $1.75 | $0.00001321 |
| 2026-08-23 | $13,207.34 | $162.41 | $0.00001321 |
| 2026-08-22 | $13,435.98 | $502.46 | $0.00001321 |
| 2026-08-21 | $13,411.94 | $24.34 | $0.00001344 |
| 2026-08-20 | $13,411.30 | $333.35 | $0.00001341 |
| 2026-08-19 | $12,584.72 | $146.26 | $0.00001341 |
| 2026-08-18 | $12,868.00 | $20.22 | $0.00001259 |
| 2026-08-17 | $13,000.14 | $1.58 | $0.00001287 |
| 2026-08-16 | $13,053.13 | $720.16 | $0.00001300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
