The American Dream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $23,782 | $687.28 | N/A |
| 2026-04-18 | $25,509 | $1,714.82 | $0.00002378 |
| 2026-04-17 | $24,092 | $6.02 | $0.00002551 |
| 2026-04-16 | $24,109 | $61.94 | $0.00002408 |
| 2026-04-15 | $24,425 | $492.71 | $0.00002414 |
| 2026-04-14 | $24,897 | $153.03 | $0.00002439 |
| 2026-04-13 | $25,632 | $105.66 | $0.00002490 |
| 2026-04-12 | $25,769 | $140.44 | $0.00002562 |
| 2026-04-11 | $25,809 | $336.77 | $0.00002577 |
| 2026-04-10 | $27,252 | $369.65 | $0.00002581 |
| 2026-04-09 | $25,439 | $307.06 | $0.00002725 |
| 2026-04-08 | $25,397 | $4,238.36 | $0.00002544 |
| 2026-04-07 | $34,122 | $1,889.10 | $0.00002542 |
| 2026-04-06 | $25,122 | $442.66 | $0.00003412 |
| 2026-04-05 | $26,024 | $1,069.82 | $0.00002496 |
| 2026-04-04 | $28,438 | $886.83 | $0.00002602 |
| 2026-04-03 | $29,588 | $145.46 | $0.00002844 |
| 2026-04-02 | $30,397 | $1,466.37 | $0.00002959 |
| 2026-04-01 | $36,683 | $10.78 | $0.00003041 |
| 2026-03-31 | $36,755 | $572.08 | $0.00003668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
