The American Dream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $19,084.99 | $45.70 | N/A |
| 2026-06-07 | $18,968.43 | $224.80 | $0.00001909 |
| 2026-06-06 | $19,535.99 | $244.68 | $0.00001900 |
| 2026-06-05 | $20,589 | $1,207.41 | $0.00001953 |
| 2026-06-04 | $22,613 | $239.68 | $0.00002060 |
| 2026-06-03 | $21,974 | $317.58 | $0.00002261 |
| 2026-06-02 | $21,251 | $397.18 | $0.00002193 |
| 2026-06-01 | $19,799.75 | $253.85 | $0.00002127 |
| 2026-05-31 | $20,792 | $125.75 | $0.00001975 |
| 2026-05-30 | $20,590 | $150.49 | $0.00002081 |
| 2026-05-29 | $21,444 | $406.69 | $0.00002061 |
| 2026-05-28 | $21,756 | $532.33 | $0.00002149 |
| 2026-05-27 | $22,518 | $440.55 | $0.00002196 |
| 2026-05-26 | $23,802 | $205.49 | $0.00002251 |
| 2026-05-25 | $23,301 | $185.47 | $0.00002381 |
| 2026-05-24 | $22,692 | $17.87 | $0.00002331 |
| 2026-05-23 | $22,812 | $157.92 | $0.00002270 |
| 2026-05-22 | $22,688 | $1,792.21 | $0.00002275 |
| 2026-05-21 | $25,988 | $1,603.55 | $0.00002267 |
| 2026-05-20 | $25,867 | $12.98 | $0.00002599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
