The American Dream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $15,233.80 | $148.66 | N/A |
| 2026-07-22 | $15,745.76 | $149.99 | $0.00001523 |
| 2026-07-21 | $16,160.40 | $40.97 | $0.00001575 |
| 2026-07-20 | $15,957.21 | $22.33 | $0.00001616 |
| 2026-07-19 | $16,523.19 | $1,251.15 | $0.00001596 |
| 2026-07-18 | $16,476.84 | $787.57 | $0.00001652 |
| 2026-07-17 | $16,697.38 | $2,646.35 | $0.00001648 |
| 2026-07-16 | $16,546.06 | $2.45 | $0.00001670 |
| 2026-07-15 | $16,453.39 | $264.89 | $0.00001655 |
| 2026-07-14 | $16,822.98 | $90.30 | $0.00001645 |
| 2026-07-13 | $16,859.74 | $180.35 | $0.00001682 |
| 2026-07-12 | $17,120.99 | $665.78 | $0.00001686 |
| 2026-07-11 | $18,432.29 | $79.64 | $0.00001712 |
| 2026-07-10 | $18,398.22 | $315.96 | $0.00001843 |
| 2026-07-09 | $18,687.00 | $1,364.03 | $0.00001840 |
| 2026-07-08 | $18,187.20 | $266.92 | $0.00001869 |
| 2026-07-07 | $18,876.12 | $10,601.73 | $0.00001819 |
| 2026-07-06 | $21,157 | $7,712.88 | $0.00001888 |
| 2026-07-05 | $28,770 | $132,604 | $0.00002116 |
| 2026-07-04 | $14,150.19 | $1,208.86 | $0.00002877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
