The American Dream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $8,983.11 | $25.81 | N/A |
| 2026-10-22 | $8,983.47 | $25.83 | $0.00000898 |
| 2026-10-21 | $9,042.85 | $94.00 | $0.00000898 |
| 2026-10-20 | $9,182.11 | $95.17 | $0.00000904 |
| 2026-10-19 | $9,410.71 | $55.13 | $0.00000918 |
| 2026-10-18 | $9,498.97 | $95.53 | $0.00000941 |
| 2026-10-17 | $9,580.24 | $478.61 | $0.00000950 |
| 2026-10-16 | $8,889.49 | $244.06 | $0.00000958 |
| 2026-10-15 | $9,127.20 | $307.00 | $0.00000889 |
| 2026-10-14 | $9,086.45 | $7.44 | $0.00000913 |
| 2026-10-13 | $9,114.19 | $57.70 | $0.00000909 |
| 2026-10-12 | $9,106.07 | $9.07 | $0.00000911 |
| 2026-10-11 | $9,128.35 | $9.44 | $0.00000911 |
| 2026-10-10 | $9,219.53 | $47.94 | $0.00000913 |
| 2026-10-09 | $9,219.34 | $47.94 | $0.00000922 |
| 2026-10-07 | $9,321.42 | $15.91 | $0.00000922 |
| 2026-10-02 | $9,377.46 | $19.10 | $0.00000932 |
| 2026-10-01 | $9,415.71 | $412.89 | $0.00000938 |
| 2026-09-30 | $11,016.49 | $371.24 | $0.00000942 |
| 2026-09-29 | $11,923.46 | $241.51 | $0.00001102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
