The animal within you Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $6,244.73 | $131.01 | N/A |
| 2026-04-15 | $5,849.78 | $326.29 | $0.00000638 |
| 2026-04-14 | $5,898.53 | $133.68 | $0.00000598 |
| 2026-04-13 | $5,570.40 | $71.78 | $0.00000603 |
| 2026-04-12 | $5,637.59 | $71.68 | $0.00000569 |
| 2026-04-11 | $5,468.33 | $173.27 | $0.00000576 |
| 2026-04-10 | $4,866.93 | $185.14 | $0.00000555 |
| 2026-04-09 | $5,160.15 | $448.96 | $0.00000497 |
| 2026-04-08 | $5,122.60 | $500.65 | $0.00000527 |
| 2026-04-07 | $5,320.54 | $283.42 | $0.00000529 |
| 2026-04-06 | $5,698.29 | $242.16 | $0.00000543 |
| 2026-04-05 | $6,289.67 | $251.19 | $0.00000582 |
| 2026-04-04 | $6,591.10 | $1,090.71 | $0.00000663 |
| 2026-04-03 | $7,417.25 | $246.31 | $0.00000670 |
| 2026-04-02 | $6,944.30 | $272.28 | $0.00000758 |
| 2026-04-01 | $7,144.42 | $371.40 | $0.00000706 |
| 2026-03-31 | $8,397.73 | $1,369.74 | $0.00000731 |
| 2026-03-30 | $8,484.02 | $641.70 | $0.00000845 |
| 2026-03-29 | $8,831.39 | $1,748.55 | $0.00000854 |
| 2026-03-28 | $12,052.92 | $2,579.24 | $0.00000894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
