The Anthropic Order Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $8,353.94 | $8.81 | N/A |
| 2026-04-01 | $8,405.84 | $44.00 | $0.00000833 |
| 2026-03-31 | $8,405.84 | $44.00 | $0.00000843 |
| 2026-03-30 | $8,265.63 | $9.88 | $0.00000843 |
| 2026-03-29 | $8,472.59 | $38.33 | $0.00000828 |
| 2026-03-28 | $8,304.90 | $94.41 | $0.00000848 |
| 2026-03-27 | $8,842.30 | $5.03 | $0.00000837 |
| 2026-03-26 | $9,248.44 | $66.30 | $0.00000885 |
| 2026-03-25 | $9,050.09 | $2.79 | $0.00000926 |
| 2026-03-24 | $9,050.09 | $2.79 | $0.00000911 |
| 2026-03-16 | $8,646.00 | $1.23 | $0.00000911 |
| 2026-03-15 | $8,646.00 | $1.23 | $0.00000866 |
| 2026-03-14 | $8,775.20 | $1.27 | $0.00000866 |
| 2026-03-13 | $8,775.20 | $1.27 | $0.00000875 |
| 2026-03-12 | $8,679.40 | $6.10 | $0.00000875 |
| 2026-03-11 | $8,533.41 | $6.00 | $0.00000869 |
| 2026-03-10 | $8,559.27 | $5.99 | $0.00000854 |
| 2026-03-09 | $8,223.08 | $1.99 | $0.00000854 |
| 2026-03-08 | $8,193.49 | $1.98 | $0.00000823 |
| 2026-03-07 | $8,416.64 | $34.39 | $0.00000820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
