The Anthropic Order Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $11,611.41 | $90.68 | N/A |
| 2026-07-03 | $11,678.59 | $12.43 | $0.00001169 |
| 2026-07-02 | $11,548.09 | $37.77 | $0.00001156 |
| 2026-07-01 | $10,924.96 | $14.87 | $0.00001094 |
| 2026-06-30 | $10,306.71 | $3.76 | $0.00001032 |
| 2026-06-29 | $10,511.20 | $20.50 | $0.00001052 |
| 2026-06-28 | $10,066.96 | $24.04 | $0.00001008 |
| 2026-06-27 | $10,390.37 | $434.80 | $0.00001040 |
| 2026-06-26 | $10,274.38 | $46.98 | $0.00001029 |
| 2026-06-25 | $9,534.93 | $143.42 | $0.00000955 |
| 2026-06-24 | $9,603.85 | $65.34 | $0.00000962 |
| 2026-06-23 | $9,905.31 | $160.68 | $0.00000992 |
| 2026-06-22 | $10,843.23 | $221.45 | $0.00001086 |
| 2026-06-21 | $10,366.36 | $26.14 | $0.00001038 |
| 2026-06-20 | $10,547.73 | $104.81 | $0.00001056 |
| 2026-06-19 | $9,938.25 | $24.48 | $0.00000995 |
| 2026-06-18 | $9,932.83 | $103.45 | $0.00000995 |
| 2026-06-17 | $10,521.39 | $83.18 | $0.00001053 |
| 2026-06-16 | $10,726.59 | $14.28 | $0.00001074 |
| 2026-06-15 | $10,794.81 | $11.45 | $0.00001081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
