The Anthropic Order Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $16,513.49 | $32.09 | N/A |
| 2026-05-18 | $16,343.06 | $55.01 | $0.00001644 |
| 2026-05-17 | $16,820.69 | $13.98 | $0.00001636 |
| 2026-05-16 | $17,198.50 | $237.07 | $0.00001676 |
| 2026-05-15 | $18,768.33 | $343.64 | $0.00001722 |
| 2026-05-14 | $19,402.30 | $6.35 | $0.00001879 |
| 2026-05-13 | $20,342 | $110.70 | $0.00001942 |
| 2026-05-12 | $21,147 | $5.25 | $0.00002037 |
| 2026-05-11 | $20,915 | $129.77 | $0.00002118 |
| 2026-05-10 | $20,496 | $267.86 | $0.00002092 |
| 2026-05-09 | $19,462.11 | $21.35 | $0.00002052 |
| 2026-05-08 | $18,631.85 | $80.08 | $0.00001948 |
| 2026-05-07 | $18,576.80 | $182.72 | $0.00001866 |
| 2026-05-06 | $17,668.98 | $374.92 | $0.00001860 |
| 2026-05-05 | $18,118.60 | $144.88 | $0.00001769 |
| 2026-05-04 | $17,711.59 | $97.26 | $0.00001814 |
| 2026-05-03 | $17,569.70 | $204.59 | $0.00001771 |
| 2026-05-02 | $16,542.19 | $368.43 | $0.00001760 |
| 2026-05-01 | $15,013.14 | $184.50 | $0.00001656 |
| 2026-04-30 | $14,233.23 | $157.34 | $0.00001503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
