The Arena Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$3,271,821	$2,531.24	N/A
2026-07-02	$3,110,694	$15,313.04	$0.00061249
2026-07-01	$3,076,928	$15,996.69	$0.00060584
2026-06-30	$3,097,698	$32,094	$0.00060993
2026-06-29	$3,089,204	$17,201.11	$0.00060825
2026-06-28	$6,010,340	$24,968	$0.00060103
2026-06-27	$5,987,010	$19,269.35	$0.00059870
2026-06-26	$6,067,093	$23,654	$0.00060671
2026-06-25	$3,104,350	$12,609.61	$0.00061124
2026-06-24	$3,312,035	$13,152.07	$0.00065213
2026-06-23	$3,429,692	$11,396.64	$0.00067529
2026-06-22	$3,419,063	$15,479.88	$0.00067320
2026-06-21	$3,404,527	$12,182.94	$0.00067034
2026-06-20	$3,424,642	$11,788.14	$0.00067430
2026-06-19	$3,410,019	$13,099.51	$0.00067142
2026-06-18	$3,678,792	$15,625.28	$0.00072434
2026-06-17	$3,243,436	$13,888.05	$0.00063862
2026-06-16	$3,114,422	$34,519	$0.00061322
2026-06-15	$3,043,874	$26,037	$0.00059933
2026-06-14	$2,917,748	$19,859.61	$0.00057449