The Asian Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $7,724.17 | $1.13 | N/A |
| 2026-10-04 | $7,628.92 | $1.032 | $0.00000773 |
| 2026-10-03 | $7,583.48 | $11.67 | $0.00000763 |
| 2026-10-02 | $7,776.56 | $12.06 | $0.00000759 |
| 2026-10-01 | $7,554.90 | $7.62 | $0.00000778 |
| 2026-09-30 | $7,612.52 | $7.68 | $0.00000756 |
| 2026-09-29 | $7,627.31 | $9.80 | $0.00000762 |
| 2026-09-28 | $7,848.61 | $9.00 | $0.00000763 |
| 2026-09-27 | $7,847.33 | $1.45 | $0.00000785 |
| 2026-09-26 | $7,871.60 | $1.84 | $0.00000785 |
| 2026-09-22 | $7,783.48 | $5.77 | $0.00000788 |
| 2026-09-21 | $7,350.57 | $98.79 | $0.00000779 |
| 2026-09-20 | $7,519.44 | $7.84 | $0.00000736 |
| 2026-09-19 | $7,629.42 | $2,400.49 | $0.00000752 |
| 2026-09-18 | $6,536.19 | $34.68 | $0.00000763 |
| 2026-09-17 | $6,529.89 | $33.32 | $0.00000654 |
| 2026-09-16 | $6,393.28 | $1.019 | $0.00000653 |
| 2026-09-15 | $6,836.92 | $21.41 | $0.00000639 |
| 2026-09-14 | $6,683.10 | $27.12 | $0.00000684 |
| 2026-09-13 | $6,708.21 | $3.38 | $0.00000668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
