THE BAGWORKOOR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $5,693.23 | $104.58 | N/A |
| 2026-07-08 | $5,931.18 | $59.96 | $0.00000752 |
| 2026-07-07 | $6,268.39 | $58.40 | $0.00000795 |
| 2026-07-06 | $6,361.19 | $94.55 | $0.00000807 |
| 2026-07-05 | $6,639.98 | $545.27 | $0.00000842 |
| 2026-07-04 | $8,622.51 | $1,383.56 | $0.00001093 |
| 2026-07-03 | $7,807.80 | $1,517.15 | $0.00000990 |
| 2026-07-02 | $7,233.23 | $215.72 | $0.00000917 |
| 2026-07-01 | $6,855.30 | $836.75 | $0.00000869 |
| 2026-06-30 | $8,122.45 | $4,836.07 | $0.00001030 |
| 2026-06-29 | $9,850.08 | $6,435.36 | $0.00001246 |
| 2026-06-28 | $5,778.22 | $7,268.96 | $0.00000730 |
| 2026-06-27 | $4,406.82 | $97.19 | $0.00000554 |
| 2026-06-26 | $4,293.98 | $82.34 | $0.00000540 |
| 2026-06-25 | $3,910.32 | $7.56 | $0.00000492 |
| 2026-06-24 | $3,943.06 | $111.68 | $0.00000496 |
| 2026-06-23 | $4,139.71 | $193.17 | $0.00000521 |
| 2026-06-22 | $4,764.50 | $39.98 | $0.00000599 |
| 2026-06-21 | $4,923.73 | $4,512.28 | $0.00000619 |
| 2026-06-20 | $4,521.43 | $243.77 | $0.00000566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
