The Big Five Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,297,594 | $5,497.72 | N/A |
| 2026-10-01 | $1,137,046 | $2,682.94 | $0.00001306 |
| 2026-09-30 | $1,098,666 | $2,478.62 | $0.00001145 |
| 2026-09-29 | $1,044,052 | $1,696.80 | $0.00001106 |
| 2026-09-28 | $1,049,437 | $1,907.31 | $0.00001051 |
| 2026-09-27 | $1,049,178 | $1,712.31 | $0.00001057 |
| 2026-09-26 | $1,063,822 | $1,803.21 | $0.00001056 |
| 2026-09-25 | $1,038,518 | $1,104.90 | $0.00001071 |
| 2026-09-24 | $990,024 | $1,836.70 | $0.00001046 |
| 2026-09-23 | $1,024,620 | $2,537.14 | $0.00000997 |
| 2026-09-22 | $1,064,615 | $2,270.56 | $0.00001032 |
| 2026-09-21 | $1,046,144 | $844.17 | $0.00001072 |
| 2026-09-20 | $1,034,034 | $1,082.08 | $0.00001053 |
| 2026-09-19 | $1,061,018 | $3,944.40 | $0.00001041 |
| 2026-09-18 | $1,137,137 | $2,353.34 | $0.00001068 |
| 2026-09-17 | $1,145,937 | $2,008.26 | $0.00001145 |
| 2026-09-16 | $1,192,604 | $1,438.91 | $0.00001154 |
| 2026-09-15 | $1,238,638 | $2,476.98 | $0.00001201 |
| 2026-09-14 | $1,180,108 | $1,885.20 | $0.00001247 |
| 2026-09-13 | $1,164,993 | $1,976.40 | $0.00001188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
