The Big Five Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $961,712 | $15,093.42 | N/A |
| 2026-05-18 | $983,260 | $13,911.32 | $0.00000966 |
| 2026-05-17 | $984,504 | $9,712.37 | $0.00000990 |
| 2026-05-16 | $997,863 | $6,102.87 | $0.00000990 |
| 2026-05-15 | $1,003,676 | $11,857.98 | $0.00001005 |
| 2026-05-14 | $1,015,189 | $26,338 | $0.00001010 |
| 2026-05-13 | $1,054,296 | $29,004 | $0.00001022 |
| 2026-05-12 | $1,107,058 | $27,545 | $0.00001062 |
| 2026-05-11 | $1,122,600 | $18,022.64 | $0.00001115 |
| 2026-05-10 | $1,102,522 | $14,994.62 | $0.00001129 |
| 2026-05-09 | $1,100,610 | $13,829.12 | $0.00001110 |
| 2026-05-08 | $1,131,078 | $23,467 | $0.00001108 |
| 2026-05-07 | $1,205,717 | $33,497 | $0.00001139 |
| 2026-05-06 | $1,216,909 | $28,961 | $0.00001214 |
| 2026-05-05 | $1,176,269 | $5,825.39 | $0.00001225 |
| 2026-05-04 | $1,203,371 | $4,282.73 | $0.00001184 |
| 2026-05-03 | $1,218,780 | $13,695.56 | $0.00001212 |
| 2026-05-02 | $1,268,045 | $40,804 | $0.00001227 |
| 2026-05-01 | $1,057,201 | $19,803.59 | $0.00001277 |
| 2026-04-30 | $1,014,790 | $4,083.78 | $0.00001064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
