The Big Five Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $780,842 | $996.91 | N/A |
| 2026-06-15 | $766,910 | $293.82 | $0.00000786 |
| 2026-06-14 | $750,055 | $385.44 | $0.00000772 |
| 2026-06-13 | $738,928 | $2,957.20 | $0.00000755 |
| 2026-06-12 | $696,093 | $2,694.47 | $0.00000744 |
| 2026-06-11 | $717,183 | $1,249.39 | $0.00000700 |
| 2026-06-10 | $719,900 | $713.74 | $0.00000723 |
| 2026-06-09 | $764,299 | $995.30 | $0.00000726 |
| 2026-06-08 | $741,485 | $714.33 | $0.00000770 |
| 2026-06-07 | $698,373 | $316.70 | $0.00000745 |
| 2026-06-06 | $689,072 | $323.65 | $0.00000703 |
| 2026-06-05 | $727,988 | $681.09 | $0.00000695 |
| 2026-06-04 | $757,402 | $459.86 | $0.00000733 |
| 2026-06-03 | $794,323 | $1,982.98 | $0.00000763 |
| 2026-06-02 | $850,938 | $1,741.08 | $0.00000800 |
| 2026-06-01 | $909,584 | $1,245.25 | $0.00000856 |
| 2026-05-31 | $920,709 | $1,784.92 | $0.00000916 |
| 2026-05-30 | $829,155 | $1,291.46 | $0.00000927 |
| 2026-05-29 | $800,493 | $3,882.45 | $0.00000835 |
| 2026-05-28 | $814,264 | $2,650.67 | $0.00000806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
